ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MNRO Monro Inc

17.81
0.14 (0.79%)
Feb 28 2025 - Closed
Delayed by 15 minutes

MNRO Mar 21 2025 17.5 Call

1.00 -0.25 (-20.00%)
Bid 0.80 Volume 1 Exp. Date Mar 21 2025
Offer 1.20 Open Interest 4 Day's Range 1.00 - 1.00
Open 1.00 Prev Close 1.25 Last Trade 2/28/2025 14:58

MNRO Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.505.107.000.000.00 %00
15.002.604.500.000.00 %00
17.500.801.201.00-20.00 %14
20.000.101.150.250.00 %0183
22.500.060.650.060.00 %040
25.000.030.750.030.00 %021
30.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.200.400.200.00 %062
17.500.601.750.646.67 %8274
20.002.102.652.364.89 %827
22.504.406.504.360.00 %01
25.007.008.000.000.00 %00
30.0012.0013.800.000.00 %00

Your Recent History

Delayed Upgrade Clock