ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MODV ModivCare Inc

11.13
0.24 (2.20%)
Dec 20 2024 - Closed
Delayed by 15 minutes

MODV Jan 17 2025 25 Put

0.00 0.00 (0.00%)
Bid 13.10 Volume 0 Exp. Date Jan 17 2025
Offer 15.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MODV Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.005.307.600.000.00 %00
7.503.406.000.000.00 %00
10.001.202.800.000.00 %00
12.500.701.151.0031.58 %45
15.000.251.200.25-86.77 %458
17.500.002.250.000.00 %00
20.000.352.200.350.00 %08

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.002.250.000.00 %00
7.500.001.450.000.00 %00
10.000.201.551.1517.35 %113
12.500.053.701.000.00 %010
15.003.205.803.500.00 %035
17.505.807.500.000.00 %00
20.008.2010.000.000.00 %00