ModivCare MODV - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.20	0.40	0.30	0.30	-0.10	-25.00 %	1	12	08:51:02
5.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	593	-
7.50	0.10	0.75	0.10	0.425	0.00	0.00 %	0	21	-
10.00	0.20	0.30	0.20	0.25	0.00	0.00 %	0	226	-
12.50	5.59	0.75	5.59	3.17	0.00	0.00 %	0	1	-
15.00	5.10	0.75	5.10	2.925	0.00	0.00 %	0	6	-
17.50	0.75	0.75	0.75	0.75	0.00	0.00 %	0	253	-
20.00	0.45	0.75	0.45	0.60	0.00	0.00 %	0	68	-
22.50	2.10	0.75	2.10	1.425	0.00	0.00 %	0	432	-
25.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	25	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.05	0.30	0.40	0.175	0.20	100.00 %	5	513	08:35:00
5.00	1.90	2.80	2.60	2.35	0.05	1.96 %	1	24	08:30:15
7.50	4.80	5.10	1.94	4.95	0.00	0.00 %	0	2	-
10.00	7.30	7.60	3.50	7.45	0.00	0.00 %	0	5	-
12.50	9.40	10.30	7.90	9.85	0.00	0.00 %	0	0	-
15.00	11.90	12.80	0.00	12.35	0.00	0.00 %	0	0	-
17.50	14.40	15.40	0.00	14.90	0.00	0.00 %	0	0	-
20.00	17.20	17.60	16.50	17.40	0.00	0.00 %	0	2	-
22.50	19.70	20.10	0.00	19.90	0.00	0.00 %	0	0	-
25.00	22.20	22.60	0.00	22.40	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
SYRSSyros Pharmaceuticals Inc	US$ 0.2373 (159.06%)	246.58M
TSVT2seventy bio Inc	US$ 4.92 (75.71%)	18.56M
CUTRCutera Inc	US$ 0.2168 (68.72%)	97.39M
SNOASonoma Pharmaceuticals Inc	US$ 3.93 (40.86%)	39.88M
AWHAspira Womans Health Inc	US$ 0.2763 (39.55%)	135.43M
ARVNArvinas Inc	US$ 9.3521 (-46.74%)	3.26M
LZMHLZ Technology Holdings Ltd	US$ 10.21 (-34.80%)	50.53k
SPGCSacks Parente Golf Inc	US$ 0.112 (-30.04%)	15.21M
XAGELongevity Health Holdings Inc	US$ 0.2358 (-26.31%)	1.37M
EWCZEuropean Wax Center Inc	US$ 4.02 (-21.33%)	184.56k
SYRSSyros Pharmaceuticals Inc	US$ 0.2373 (159.06%)	253.44M
AWHAspira Womans Health Inc	US$ 0.2763 (39.55%)	137.39M
CUTRCutera Inc	US$ 0.2169 (68.79%)	98.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.0302 (8.81%)	81.3M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0362 (8.06%)	63.38M