We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.40 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 46.60 | 51.50 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 37.00 | 41.90 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 28.50 | 33.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 20.00 | 24.50 | 21.67 | 0.00 % | 0 | 1 |
| 300.00 | 13.00 | 17.50 | 14.87 | 0.00 % | 0 | 1 |
| 310.00 | 7.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 3.00 | 7.40 | 5.50 | 0.00 % | 0 | 10 |
| 330.00 | 0.50 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.10 | 4.90 | 1.60 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.05 | 4.80 | 1.05 | 0.00 % | 0 | 20 |
| 270.00 | 1.40 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.40 | 5.00 | 4.70 | 0.00 % | 0 | 10 |
| 290.00 | 2.50 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 5.90 | 8.20 | 19.10 | 0.00 % | 0 | 1 |
| 310.00 | 9.10 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 14.50 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 22.10 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 31.00 | 35.90 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 40.50 | 45.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
