Tradr 2X Long Triple Q M... MQQQ - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Tradr 2X Long Triple Q Monthly ETF (MQQQ)
Tradr 2X Long Triple Q Monthly ETF (MQQQ) Options

Tradr 2X Long Triple Q Monthly ETF (MQQQ)

25.56

0.38

(1.51%)

At close: March 07 3:00PM

Delayed by 15 minutes

25.56

0.00

( 0.00% )

After Hours: 5:29PM

Delayed by 15 minutes

MQQQ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
16.00	5.40	10.40	0.00	7.90	0.00	0.00 %	0	0	-
17.00	4.40	9.40	0.00	6.90	0.00	0.00 %	0	0	-
18.00	3.80	8.80	0.00	6.30	0.00	0.00 %	0	0	-
19.00	2.80	7.80	0.00	5.30	0.00	0.00 %	0	0	-
20.00	1.60	6.60	0.00	4.10	0.00	0.00 %	0	0	-
21.00	0.90	5.90	0.00	3.40	0.00	0.00 %	0	0	-
22.00	1.50	4.90	0.00	3.20	0.00	0.00 %	0	0	-
23.00	0.65	4.20	0.00	2.425	0.00	0.00 %	0	0	-
24.00	0.05	3.30	0.00	1.675	0.00	0.00 %	0	0	-
25.00	0.90	2.45	0.00	1.675	0.00	0.00 %	0	0	-
26.00	0.40	1.65	0.00	1.025	0.00	0.00 %	0	0	-
27.00	0.05	1.35	0.00	0.70	0.00	0.00 %	0	0	-
28.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.15	1.30	0.00	0.725	0.00	0.00 %	0	0	-
23.00	0.15	1.40	0.00	0.775	0.00	0.00 %	0	0	-
24.00	0.40	1.70	0.00	1.05	0.00	0.00 %	0	0	-
25.00	0.80	2.00	0.00	1.40	0.00	0.00 %	0	0	-
26.00	1.35	2.35	0.00	1.85	0.00	0.00 %	0	0	-
27.00	0.05	3.10	0.00	1.575	0.00	0.00 %	0	0	-
28.00	0.40	3.90	0.00	2.15	0.00	0.00 %	0	0	-
29.00	1.35	4.90	0.00	3.125	0.00	0.00 %	0	0	-
30.00	0.75	5.60	0.00	3.175	0.00	0.00 %	0	0	-
31.00	1.80	6.80	0.00	4.30	0.00	0.00 %	0	0	-
32.00	2.80	7.80	0.00	5.30	0.00	0.00 %	0	0	-
33.00	3.80	8.80	0.00	6.30	0.00	0.00 %	0	0	-
34.00	4.80	9.80	0.00	7.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STSSSharps Technology Inc	US$ 0.4078 (37.45%)	15.59M
ICONIcon Energy Corporation	US$ 0.2025 (19.96%)	6.03M
ENLVEnlivex Therapeutics Ltd	US$ 1.42 (19.33%)	25.28k
CTNTCheetah Net Supply Chain Service Inc	US$ 1.89 (11.83%)	526
MIGIMawson Infrastructure Group Inc	US$ 0.51 (10.63%)	1.58k
BTOGBit Origin Ltd	US$ 0.452 (-27.10%)	17.51M
STBXStarBox Group Holdings Ltd	US$ 0.335 (-14.10%)	7.96M
ABLVAble View Global Inc	US$ 1.515 (-12.93%)	4.81M
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 0.429 (-11.49%)	182.69k
SUNESUNation Energy Inc	US$ 0.353 (-11.42%)	5.28M
BTOGBit Origin Ltd	US$ 0.452 (-27.10%)	17.51M
STSSSharps Technology Inc	US$ 0.4078 (37.45%)	15.59M
STBXStarBox Group Holdings Ltd	US$ 0.335 (-14.10%)	7.96M
ICONIcon Energy Corporation	US$ 0.2025 (19.96%)	6.03M
SUNESUNation Energy Inc	US$ 0.353 (-11.42%)	5.28M

PegnVA

PegnVA 2 minutes ago

Poland’s Tusk plans large-scale military training for all adult males to boost reserves
By Associated Press
Fri March 7, 2025

Poland’s Prime Minister Donald Tusk said Friday that his government is working on a plan to prepare large-scale military training for every adul

Huggy Bear

Huggy Bear 3 minutes ago

Con men everywhere around here.

What happened to Sterling? Awful quiet lately...

haha11

haha11 4 minutes ago

$SPXS.......15........DLY... W7U. HIT Target + 7.059... and P/Back ..Fri..3/7/25..
Maybe Mon.. IF IF IF Slid to Under S.=6.38... That END $SPXS .CYCLE.????.OPINION....

15.
https://schrts.co/jmZeSqzv
DLY.
https://schrts.co/TNyQfrcY

awesomed007

awesomed007 4 minutes ago

My .0007 order did not fill, at only 11 million shares traded, crazy.

peafunke

peafunke 6 minutes ago

I would agree somewhat. However like you said, TPT was at ~950 mil OS back then with revenues of around $10mil a year IIRC. So that needs to be factored in.

However if they have opportunity to increase the current revenues (which is about $2-3 mil now and falling)... and its concr

NYBob

NYBob 7 minutes ago

MAGA NEWS - Benjamin Fulford Urgent Emergency 3.7.25 - They Were All Executed at GITMO!

https://1a-1791.com/video/fwe1/3b/s8/1/q/o/v/q/qovqy.oq1b.2-small-Benjamin-Fulford-Urgent-Eme.jpg

https://rumble.com/v6qa0ls-benjamin-fulford-urgent-emergency-3.7.25-they-were-all-ex

havnagoodtime

havnagoodtime 7 minutes ago

A Friday "Dennis Short Squeeze". 77 million served.

devil dog 96

devil dog 96 7 minutes ago

That's exactly what I'm saying. ✔️

" 6 years ago we had 3 presidents"

They still have only 175 million shares trading in the market after 3 presidents. It's even better then that. They still have only 175 million shares trading the market and they have not done an R/S

Huggy Bear

Huggy Bear 8 minutes ago

BURU is also under heavy non disclosing promotion. And SMX is down over 50% since the reverse split.

Everything about HMBL is a fairy tale. It's absolutely fundamentally worthless. And all the stocks somewhat related, total scams.

Yryba was booted off the Brazilian e

PEACHMAN

PEACHMAN 8 minutes ago

You have stumble upon the HOLY GRAIL of penny stocks my friend with IFUS

A holy grail is by definition something that is sacred or holy or that requires extraordinary effort to achieve or possess as in the holy grail

Congrats and enjoy your weekend with family.

Wayne R

Wayne R 9 minutes ago

Most of my life I've had more female friends than male friends, I suppose it is because I had an older sister and a younger sister.

Anyway, I never slept with any of those friends and now, after all these years, I realize that it was only women that didn't really know me that were int

erik1975

erik1975 9 minutes ago

83% short volume today

NYBob

NYBob 9 minutes ago

Benjamin Fulford Urgent Emergency 3.7.25 - They Were All Executed at GITMO!

https://1a-1791.com/video/fwe1/3b/s8/1/q/o/v/q/qovqy.oq1b.2-small-Benjamin-Fulford-Urgent-Eme.jpg

https://rumble.com/v6qa0ls-benjamin-fulford-urgent-emergency-3.7.25-they-were-all-executed-at-gi

stock king 1

stock king 1 10 minutes ago

JK arrested today for fraud . Is the ceo going to prison

tigerpac

tigerpac 10 minutes ago

MM's sucked in all the shorts and sellers, then made them feel the pain.

DeerBalls

DeerBalls 11 minutes ago

$.0076 Been getting many calls asking for clarification on where we are. Some think VPLM has forgotten about the patents and I tell them there is nothing further from the truth. VPLM will appeal Judge Albright's decision, so it's a waiting game.

On the RICO/ANTI-TRUST/CLASS-ACTION c

jordan95

jordan95 11 minutes ago

I'm losing faith guys lol the reds are everywhere

NYBob

NYBob 11 minutes ago

STAR NEWS - Benjamin Fulford Urgent Emergency 3.7.25 - They Were All Executed at GITMO!

https://1a-1791.com/video/fwe1/3b/s8/1/q/o/v/q/qovqy.oq1b.2-small-Benjamin-Fulford-Urgent-Eme.jpg

https://rumble.com/v6qa0ls-benjamin-fulford-urgent-emergency-3.7.25-they-were-all-ex

jay_tee

jay_tee 11 minutes ago

In all us bagholders' defenses, I've lost track but any bid we had lasted all but 5 minutes. Unless you had an order in already or watching every tick, it would be very easy to miss a bid here. Hold up!! We had a bid several times in 2024? Are you sure? lol I'm going to have to go and confirm that!

downdraft

downdraft 11 minutes ago

No new insider purchase filings yet. Hopefully a big deal is fast-approaching! Usually a trader group would sell out before the weekend.

k9narc

k9narc 12 minutes ago

I lived in Beaconsfield Quebec till I was 12.
We left because the eggs were mandated to speak French.

fung_derf

fung_derf 12 minutes ago

LOL...ok, maybe I'll take it day by day.
I need to build an army here to attack the alias Orca. He's taking advantage of the stupid people and I don't like seeing it.

threewheeler

threewheeler 12 minutes ago

FDCT lets start heading for dimes next week

northam43

northam43 14 minutes ago

Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2025/3/7/ovyqz1_Status_Report.PNG

NYBob

NYBob 14 minutes ago

Benjamin Fulford Urgent Emergency 3.7.25 - They Were All Executed at GITMO!

https://1a-1791.com/video/fwe1/3b/s8/1/q/o/v/q/qovqy.oq1b.2-small-Benjamin-Fulford-Urgent-Eme.jpg

https://rumble.com/v6qa0ls-benjamin-fulford-urgent-emergency-3.7.25-they-were-all-executed-at-gi

Tradr 2X Long Triple Q M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions