Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.85 | Volume | 0 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Offer | 6.65 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 2.56 | 2.99 | 2.65 | -23.19 % | 1 | 254 |
| 41.00 | 2.24 | 2.68 | 2.21 | -27.06 % | 28 | 331 |
| 41.50 | 1.83 | 2.28 | 1.78 | -31.54 % | 3 | 142 |
| 42.00 | 1.67 | 1.94 | 1.48 | -27.09 % | 60 | 707 |
| 42.50 | 1.29 | 1.70 | 1.50 | -21.05 % | 37 | 187 |
| 43.00 | 1.13 | 1.49 | 1.16 | -25.16 % | 96 | 782 |
| 44.00 | 0.79 | 0.95 | 0.79 | -24.04 % | 157 | 1,228 |
| 45.00 | 0.52 | 0.58 | 0.51 | -30.14 % | 1,158 | 7,574 |
| 46.00 | 0.33 | 0.37 | 0.36 | -7.69 % | 461 | 1,475 |
| 47.00 | 0.20 | 0.24 | 0.25 | -13.79 % | 111 | 2,415 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 0.35 | 0.45 | 0.58 | 28.89 % | 16 | 116 |
| 41.00 | 0.52 | 0.59 | 0.72 | 18.03 % | 8 | 506 |
| 41.50 | 0.63 | 0.75 | 0.77 | 18.46 % | 45 | 112 |
| 42.00 | 0.65 | 0.96 | 0.94 | -5.05 % | 156 | 575 |
| 42.50 | 1.05 | 1.32 | 1.24 | 16.98 % | 12 | 73 |
| 43.00 | 1.12 | 1.45 | 1.46 | 8.15 % | 14 | 321 |
| 44.00 | 1.74 | 2.09 | 2.39 | 37.36 % | 12 | 141 |
| 45.00 | 2.40 | 2.84 | 2.85 | 9.20 % | 3 | 143 |
| 46.00 | 2.92 | 3.60 | 3.70 | 21.71 % | 3 | 106 |
| 47.00 | 3.05 | 4.50 | 3.90 | 0.00 % | 0 | 149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
