S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Moderna Inc (MRNA)
Moderna Inc (MRNA) Options

MRNA Moderna Inc

42.635

-0.425 (-0.99%)

Last Updated: 08:57:27

Delayed by 15 minutes

MRNA Dec 6 2024 41 Call

View Full MRNA Chain

2.21 -0.82 (-27.06%)

Bid	2.24	Volume	35	Exp. Date	Dec 06 2024
Offer	2.40	Open Interest	331	Day's Range	2.21 - 3.05
Open	3.05	Prev Close	3.03	Last Trade	12/02/2024 08:36

MRNA Option Chain - Dec 06 2024

MRNA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	2.81	3.10	3.15	-8.70 %	8	413
40.50	2.47	2.83	2.65	-23.19 %	1	254
41.00	2.24	2.40	2.21	-27.06 %	28	331
41.50	1.91	2.08	1.78	-31.54 %	4	142
42.00	1.57	1.85	1.48	-27.09 %	60	707
42.50	1.17	1.55	1.50	-21.05 %	37	187
43.00	1.12	1.38	1.16	-25.16 %	131	782
44.00	0.76	0.83	0.79	-24.04 %	38	1,228
45.00	0.50	0.55	0.52	-28.77 %	2,347	7,574
46.00	0.33	0.36	0.36	-7.69 %	461	1,475

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.25	0.36	0.28	-22.22 %	294	836
40.50	0.20	0.50	0.58	28.89 %	17	116
41.00	0.57	0.68	0.72	18.03 %	8	506
41.50	0.73	0.82	0.80	23.08 %	43	112
42.00	0.91	1.06	0.94	-5.05 %	156	575
42.50	0.88	1.28	1.24	16.98 %	12	73
43.00	1.26	1.57	1.46	8.15 %	30	321
44.00	1.89	2.19	2.39	37.36 %	12	141
45.00	2.50	2.97	2.85	9.20 %	3	143
46.00	3.55	3.80	3.70	21.71 %	3	106

Van Lanschot Kempen NV

MSCI INDONESIA TRN INDEX...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions