Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.43 | Volume | 7 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.76 | Open Interest | 264 | Day's Range | 2.10 - 2.83 |
| Open | 2.10 | Prev Close | 2.67 | Last Trade | 3/17/2025 13:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 2.84 | 2.97 | 3.17 | 14.03 % | 21 | 820 |
| 32.50 | 2.43 | 2.76 | 2.83 | 5.99 % | 7 | 264 |
| 33.00 | 2.08 | 2.19 | 2.17 | 1.88 % | 47 | 359 |
| 33.50 | 1.75 | 1.83 | 1.82 | -7.61 % | 64 | 273 |
| 34.00 | 1.43 | 1.51 | 1.45 | -14.71 % | 231 | 488 |
| 34.50 | 1.16 | 1.24 | 1.22 | -14.69 % | 1,066 | 896 |
| 35.00 | 0.94 | 1.00 | 0.98 | -18.33 % | 926 | 5,269 |
| 35.50 | 0.77 | 0.80 | 0.78 | -23.53 % | 624 | 526 |
| 36.00 | 0.59 | 0.63 | 0.60 | -29.41 % | 727 | 1,582 |
| 36.50 | 0.46 | 0.50 | 0.46 | -33.33 % | 356 | 22,903 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.20 | 0.22 | 0.22 | -43.59 % | 128 | 1,058 |
| 32.50 | 0.29 | 0.31 | 0.30 | -42.31 % | 174 | 782 |
| 33.00 | 0.40 | 0.43 | 0.42 | -37.31 % | 322 | 508 |
| 33.50 | 0.55 | 0.58 | 0.53 | -37.65 % | 143 | 563 |
| 34.00 | 0.74 | 0.76 | 0.76 | -26.21 % | 457 | 649 |
| 34.50 | 0.95 | 1.01 | 0.97 | -24.22 % | 222 | 286 |
| 35.00 | 1.21 | 1.28 | 1.20 | -23.08 % | 913 | 7,159 |
| 35.50 | 1.50 | 1.59 | 1.50 | -20.21 % | 118 | 371 |
| 36.00 | 1.85 | 1.93 | 1.70 | -21.66 % | 27 | 666 |
| 36.50 | 2.20 | 2.33 | 2.14 | -19.25 % | 6 | 215 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
