ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MRNA Moderna Inc

34.70
0.08 (0.23%)
After Hours
Last Updated: 17:25:46
Delayed by 15 minutes

MRNA Mar 21 2025 32.5 Call

2.83 0.16 (5.99%)
Bid 2.43 Volume 7 Exp. Date Mar 21 2025
Offer 2.76 Open Interest 264 Day's Range 2.10 - 2.83
Open 2.10 Prev Close 2.67 Last Trade 3/17/2025 13:49

MRNA Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.002.842.973.1714.03 %21820
32.502.432.762.835.99 %7264
33.002.082.192.171.88 %47359
33.501.751.831.82-7.61 %64273
34.001.431.511.45-14.71 %231488
34.501.161.241.22-14.69 %1,066896
35.000.941.000.98-18.33 %9265,269
35.500.770.800.78-23.53 %624526
36.000.590.630.60-29.41 %7271,582
36.500.460.500.46-33.33 %35622,903

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.000.200.220.22-43.59 %1281,058
32.500.290.310.30-42.31 %174782
33.000.400.430.42-37.31 %322508
33.500.550.580.53-37.65 %143563
34.000.740.760.76-26.21 %457649
34.500.951.010.97-24.22 %222286
35.001.211.281.20-23.08 %9137,159
35.501.501.591.50-20.21 %118371
36.001.851.931.70-21.66 %27666
36.502.202.332.14-19.25 %6215

Your Recent History

Delayed Upgrade Clock