We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 11.60 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.80 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 6.30 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 3.80 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.40 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.30 | 0.85 | 0.79 | 146.87 % | 6 | 2,020 |
| 20.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 5 | 9 |
| 22.50 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 0.10 | 0.08 | -20.00 % | 3 | 135 |
| 17.50 | 0.25 | 0.55 | 0.35 | 0.00 % | 29 | 20 |
| 20.00 | 1.25 | 4.40 | 2.45 | 0.00 % | 75 | 3 |
| 22.50 | 2.65 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 5.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 10.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
