We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 60 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 466 | Day's Range | 0.03 - 0.25 |
| Open | 0.10 | Prev Close | 0.14 | Last Trade | 1/08/2025 12:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 4.85 | 6.35 | 4.10 | 0.00 % | 2 | 624 |
| 114.00 | 4.35 | 5.30 | 4.35 | 22.54 % | 16 | 651 |
| 115.00 | 3.50 | 3.95 | 2.86 | 11.72 % | 117 | 691 |
| 116.00 | 2.68 | 2.90 | 2.80 | 33.97 % | 149 | 482 |
| 117.00 | 2.03 | 2.24 | 1.96 | 12.00 % | 1,370 | 1,323 |
| 118.00 | 1.33 | 1.68 | 1.52 | 32.17 % | 1,223 | 1,297 |
| 119.00 | 1.00 | 1.42 | 1.11 | 16.84 % | 235 | 292 |
| 120.00 | 0.60 | 0.75 | 0.75 | 31.58 % | 2,400 | 4,006 |
| 121.00 | 0.32 | 0.56 | 0.45 | -10.00 % | 266 | 455 |
| 122.00 | 0.27 | 0.39 | 0.29 | 11.54 % | 251 | 572 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 0.07 | 0.15 | 0.20 | -73.33 % | 19 | 377 |
| 114.00 | 0.07 | 0.24 | 0.25 | -75.73 % | 258 | 301 |
| 115.00 | 0.22 | 0.40 | 0.36 | -73.33 % | 135 | 672 |
| 116.00 | 0.38 | 0.60 | 0.58 | -67.05 % | 18 | 322 |
| 117.00 | 0.48 | 0.92 | 0.91 | -60.94 % | 74 | 470 |
| 118.00 | 1.12 | 1.40 | 1.75 | -37.50 % | 15 | 758 |
| 119.00 | 1.67 | 1.90 | 2.36 | -33.52 % | 13 | 375 |
| 120.00 | 1.67 | 2.58 | 3.30 | -23.26 % | 5 | 360 |
| 121.00 | 2.71 | 3.35 | 4.05 | -27.03 % | 27 | 149 |
| 122.00 | 3.50 | 4.15 | 4.79 | -21.48 % | 5 | 122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
