We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.30 | Volume | 69 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.35 | Open Interest | 1,576 | Day's Range | 3.42 - 6.00 |
| Open | 5.42 | Prev Close | 7.80 | Last Trade | 2/19/2025 13:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 5.25 | 5.45 | 5.26 | 84.56 % | 102 | 527 |
| 107.00 | 3.75 | 5.55 | 4.50 | 102.70 % | 351 | 1,521 |
| 108.00 | 3.05 | 3.70 | 3.25 | 85.71 % | 332 | 779 |
| 109.00 | 2.68 | 2.99 | 2.97 | 118.38 % | 349 | 442 |
| 110.00 | 2.19 | 2.30 | 2.27 | 129.29 % | 1,672 | 4,214 |
| 111.00 | 1.67 | 1.75 | 1.70 | 132.88 % | 3,503 | 1,458 |
| 112.00 | 1.23 | 1.30 | 1.26 | 129.09 % | 2,488 | 1,563 |
| 113.00 | 0.88 | 0.94 | 0.91 | 127.50 % | 1,524 | 1,258 |
| 114.00 | 0.62 | 0.67 | 0.52 | 62.50 % | 599 | 1,276 |
| 115.00 | 0.42 | 0.45 | 0.45 | 125.00 % | 3,649 | 4,368 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.26 | 0.29 | 0.27 | -79.85 % | 145 | 715 |
| 107.00 | 0.38 | 0.42 | 0.40 | -76.88 % | 773 | 1,335 |
| 108.00 | 0.56 | 0.61 | 0.59 | -75.72 % | 374 | 1,041 |
| 109.00 | 0.82 | 0.87 | 0.82 | -71.23 % | 876 | 240 |
| 110.00 | 1.17 | 1.22 | 1.32 | -62.82 % | 817 | 2,888 |
| 111.00 | 1.60 | 1.71 | 1.64 | -63.23 % | 867 | 625 |
| 112.00 | 2.13 | 2.40 | 2.28 | -56.15 % | 285 | 501 |
| 113.00 | 2.65 | 3.30 | 3.02 | -50.41 % | 69 | 556 |
| 114.00 | 3.50 | 3.65 | 2.70 | -60.76 % | 25 | 433 |
| 115.00 | 4.30 | 5.35 | 4.56 | -41.54 % | 69 | 1,576 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
