We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 18.75 | Volume | 57 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 19.50 | Open Interest | 572 | Day's Range | 17.30 - 19.90 |
| Open | 17.90 | Prev Close | 14.22 | Last Trade | 7/22/2024 09:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 14.40 | 14.90 | 14.50 | 38.89 % | 466 | 1,681 |
| 432.50 | 12.35 | 12.60 | 12.47 | 39.96 % | 241 | 825 |
| 435.00 | 10.35 | 10.60 | 10.55 | 41.61 % | 540 | 1,856 |
| 437.50 | 8.55 | 8.75 | 8.86 | 46.45 % | 867 | 3,330 |
| 440.00 | 6.85 | 7.10 | 7.03 | 44.06 % | 1,702 | 4,899 |
| 442.50 | 5.40 | 5.55 | 5.55 | 42.31 % | 1,982 | 2,311 |
| 445.00 | 4.20 | 4.35 | 4.30 | 40.98 % | 2,995 | 3,773 |
| 447.50 | 3.15 | 3.30 | 3.27 | 44.05 % | 916 | 2,256 |
| 450.00 | 2.37 | 2.47 | 2.46 | 36.67 % | 4,845 | 7,354 |
| 452.50 | 1.73 | 1.82 | 1.79 | 34.59 % | 1,034 | 2,371 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 1.20 | 1.27 | 1.25 | -59.02 % | 2,247 | 3,857 |
| 432.50 | 1.57 | 1.66 | 1.59 | -61.22 % | 568 | 1,716 |
| 435.00 | 2.08 | 2.18 | 2.06 | -57.70 % | 1,224 | 5,309 |
| 437.50 | 2.75 | 2.86 | 2.76 | -54.75 % | 560 | 1,754 |
| 440.00 | 3.55 | 3.75 | 3.70 | -50.00 % | 828 | 6,346 |
| 442.50 | 4.60 | 4.80 | 4.55 | -49.44 % | 881 | 1,076 |
| 445.00 | 5.85 | 6.05 | 5.90 | -44.86 % | 383 | 1,512 |
| 447.50 | 7.35 | 7.55 | 7.65 | -40.42 % | 308 | 803 |
| 450.00 | 9.00 | 9.25 | 9.00 | -37.72 % | 160 | 2,059 |
| 452.50 | 10.90 | 11.15 | 10.80 | -36.51 % | 16 | 1,479 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
