We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.07 | Volume | 1,523 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 1.12 | Open Interest | 2,371 | Day's Range | 0.96 - 2.09 |
| Open | 2.00 | Prev Close | 1.33 | Last Trade | 7/22/2024 11:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 425.00 | 16.20 | 17.00 | 16.40 | 15.33 % | 65 | 572 |
| 430.00 | 11.95 | 12.20 | 12.15 | 16.38 % | 525 | 1,681 |
| 432.50 | 10.00 | 10.20 | 9.65 | 8.31 % | 312 | 825 |
| 435.00 | 8.20 | 8.40 | 7.91 | 6.17 % | 777 | 1,856 |
| 437.50 | 6.60 | 6.75 | 6.60 | 9.09 % | 1,845 | 3,330 |
| 440.00 | 5.20 | 5.30 | 5.15 | 5.53 % | 3,107 | 4,899 |
| 442.50 | 3.95 | 4.05 | 4.05 | 3.85 % | 3,286 | 2,311 |
| 445.00 | 2.96 | 3.05 | 2.92 | -4.26 % | 5,825 | 3,773 |
| 447.50 | 2.16 | 2.22 | 2.09 | -7.93 % | 1,827 | 2,256 |
| 450.00 | 1.54 | 1.59 | 1.58 | -12.22 % | 7,424 | 7,354 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 425.00 | 0.86 | 0.88 | 0.84 | -56.48 % | 2,297 | 3,104 |
| 430.00 | 1.52 | 1.56 | 1.52 | -50.16 % | 4,006 | 3,857 |
| 432.50 | 2.04 | 2.09 | 2.12 | -48.29 % | 1,033 | 1,716 |
| 435.00 | 2.72 | 2.79 | 2.75 | -43.53 % | 3,026 | 5,309 |
| 437.50 | 3.60 | 3.70 | 3.65 | -40.16 % | 1,325 | 1,754 |
| 440.00 | 4.65 | 4.80 | 4.85 | -34.46 % | 2,312 | 6,346 |
| 442.50 | 5.95 | 6.10 | 6.05 | -32.78 % | 1,820 | 1,076 |
| 445.00 | 7.45 | 7.60 | 7.45 | -30.37 % | 738 | 1,512 |
| 447.50 | 9.15 | 9.35 | 9.20 | -28.35 % | 459 | 803 |
| 450.00 | 11.00 | 11.25 | 11.86 | -17.92 % | 275 | 2,059 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
