We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.71 | Volume | 711 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.76 | Open Interest | 3,104 | Day's Range | 0.68 - 1.22 |
| Open | 1.10 | Prev Close | 1.93 | Last Trade | 7/22/2024 09:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 14.50 | 15.30 | 14.15 | 35.54 % | 465 | 1,681 |
| 432.50 | 12.45 | 12.70 | 12.80 | 43.66 % | 228 | 825 |
| 435.00 | 10.50 | 10.70 | 10.85 | 45.64 % | 522 | 1,856 |
| 437.50 | 8.65 | 8.85 | 8.95 | 47.93 % | 846 | 3,330 |
| 440.00 | 7.00 | 7.20 | 7.35 | 50.61 % | 1,530 | 4,899 |
| 442.50 | 5.60 | 5.70 | 5.65 | 44.87 % | 1,878 | 2,311 |
| 445.00 | 4.30 | 4.45 | 4.35 | 42.62 % | 2,490 | 3,773 |
| 447.50 | 3.25 | 3.40 | 3.38 | 48.90 % | 775 | 2,256 |
| 450.00 | 2.49 | 2.54 | 2.59 | 43.89 % | 4,176 | 7,354 |
| 452.50 | 1.81 | 1.90 | 1.88 | 41.35 % | 935 | 2,371 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 1.20 | 1.26 | 1.23 | -59.67 % | 1,763 | 3,857 |
| 432.50 | 1.58 | 1.66 | 1.54 | -62.44 % | 319 | 1,716 |
| 435.00 | 2.08 | 2.17 | 2.02 | -58.52 % | 1,090 | 5,309 |
| 437.50 | 2.74 | 2.84 | 2.76 | -54.75 % | 512 | 1,754 |
| 440.00 | 3.55 | 3.70 | 3.60 | -51.35 % | 580 | 6,346 |
| 442.50 | 4.60 | 4.75 | 4.65 | -48.33 % | 725 | 1,076 |
| 445.00 | 5.80 | 6.00 | 5.75 | -46.26 % | 302 | 1,512 |
| 447.50 | 7.30 | 7.50 | 7.70 | -40.03 % | 230 | 803 |
| 450.00 | 8.95 | 9.20 | 8.95 | -38.06 % | 156 | 2,059 |
| 452.50 | 10.85 | 11.10 | 10.80 | -36.51 % | 16 | 1,479 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
