We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.45 | Volume | 5,969 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.10 | Open Interest | 32,446 | Day's Range | 4.20 - 10.55 |
| Open | 4.80 | Prev Close | 5.70 | Last Trade | 2/19/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 402.50 | 11.85 | 12.75 | 12.25 | 59.71 % | 2,035 | 488 |
| 405.00 | 9.45 | 10.10 | 9.75 | 71.05 % | 5,969 | 32,446 |
| 407.50 | 7.40 | 8.05 | 7.65 | 93.67 % | 7,944 | 7,449 |
| 410.00 | 5.40 | 5.60 | 5.55 | 109.43 % | 27,913 | 9,978 |
| 412.50 | 3.80 | 3.95 | 3.87 | 134.55 % | 29,520 | 5,998 |
| 415.00 | 2.55 | 2.63 | 2.58 | 160.61 % | 52,464 | 12,760 |
| 417.50 | 1.60 | 1.65 | 1.64 | 187.72 % | 16,348 | 21,198 |
| 420.00 | 0.98 | 1.00 | 1.00 | 203.03 % | 50,740 | 24,473 |
| 422.50 | 0.58 | 0.59 | 0.58 | 222.22 % | 12,794 | 4,498 |
| 425.00 | 0.34 | 0.35 | 0.35 | 191.67 % | 8,237 | 10,139 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 402.50 | 0.29 | 0.32 | 0.32 | -70.09 % | 2,423 | 3,808 |
| 405.00 | 0.45 | 0.48 | 0.47 | -70.44 % | 6,015 | 10,258 |
| 407.50 | 0.75 | 0.79 | 0.76 | -68.98 % | 5,967 | 3,284 |
| 410.00 | 1.29 | 1.34 | 1.31 | -63.61 % | 6,219 | 8,456 |
| 412.50 | 2.14 | 2.20 | 2.15 | -58.49 % | 3,387 | 2,300 |
| 415.00 | 3.35 | 3.45 | 3.36 | -53.53 % | 2,372 | 9,348 |
| 417.50 | 4.85 | 5.05 | 4.85 | -49.53 % | 339 | 1,770 |
| 420.00 | 6.70 | 6.90 | 6.65 | -43.31 % | 1,016 | 8,621 |
| 422.50 | 8.70 | 9.10 | 8.61 | -40.58 % | 83 | 391 |
| 425.00 | 10.95 | 11.40 | 10.80 | -35.17 % | 314 | 5,691 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
