We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.60 | Volume | 1,882 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 166 | Day's Range | 4.90 - 8.75 |
| Open | 8.55 | Prev Close | 14.05 | Last Trade | 3/10/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 365.00 | 17.05 | 17.85 | 16.45 | -27.76 % | 74 | 24 |
| 367.50 | 15.15 | 15.95 | 15.55 | -36.79 % | 143 | 5 |
| 370.00 | 13.25 | 13.70 | 13.60 | -39.56 % | 366 | 153 |
| 372.50 | 11.45 | 11.80 | 11.70 | -35.00 % | 203 | 31 |
| 375.00 | 9.75 | 10.15 | 10.10 | -40.41 % | 479 | 121 |
| 377.50 | 8.25 | 8.55 | 8.50 | -51.70 % | 381 | 25 |
| 380.00 | 6.90 | 7.10 | 6.95 | -56.07 % | 2,707 | 290 |
| 382.50 | 5.60 | 5.80 | 5.77 | -58.93 % | 1,882 | 166 |
| 385.00 | 4.50 | 4.70 | 4.50 | -62.96 % | 5,225 | 1,855 |
| 387.50 | 3.55 | 3.70 | 3.60 | -64.36 % | 2,381 | 686 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 365.00 | 1.94 | 2.06 | 2.08 | 258.62 % | 1,894 | 1,395 |
| 367.50 | 2.40 | 2.54 | 2.78 | 291.55 % | 1,470 | 275 |
| 370.00 | 2.91 | 3.10 | 3.10 | 264.71 % | 3,500 | 1,735 |
| 372.50 | 3.60 | 3.80 | 3.69 | 244.86 % | 747 | 912 |
| 375.00 | 4.40 | 4.60 | 4.55 | 250.00 % | 4,430 | 3,600 |
| 377.50 | 5.35 | 5.55 | 5.35 | 254.30 % | 2,198 | 542 |
| 380.00 | 6.40 | 6.60 | 6.55 | 239.38 % | 4,254 | 5,634 |
| 382.50 | 7.65 | 7.85 | 7.78 | 232.48 % | 1,945 | 823 |
| 385.00 | 9.00 | 9.35 | 8.83 | 198.31 % | 4,272 | 4,698 |
| 387.50 | 10.50 | 10.95 | 10.55 | 193.06 % | 712 | 1,388 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
