We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.80 | Volume | 4 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 5 | Day's Range | 4.80 - 4.80 |
| Open | 4.80 | Prev Close | 5.43 | Last Trade | 2/21/2025 09:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 5.40 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 4.60 | 4.90 | 5.94 | 4.21 % | 4 | 5 |
| 33.00 | 3.80 | 4.20 | 4.80 | -11.60 % | 4 | 5 |
| 34.00 | 3.10 | 3.30 | 3.30 | -25.17 % | 11 | 3 |
| 35.00 | 2.05 | 2.70 | 2.62 | -27.22 % | 17 | 69 |
| 36.00 | 1.80 | 2.05 | 2.02 | -33.55 % | 23 | 101 |
| 37.00 | 1.25 | 1.55 | 1.50 | -30.23 % | 21 | 200 |
| 38.00 | 1.05 | 1.15 | 1.05 | -38.24 % | 386 | 467 |
| 39.00 | 0.60 | 0.90 | 0.70 | -50.00 % | 48 | 67 |
| 40.00 | 0.15 | 0.65 | 0.55 | -42.11 % | 38 | 113 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.10 | 0.45 | 0.30 | -9.09 % | 40 | 3 |
| 32.00 | 0.25 | 0.55 | 0.42 | 90.91 % | 6 | 58 |
| 33.00 | 0.45 | 0.75 | 0.48 | 45.45 % | 7 | 22 |
| 34.00 | 0.65 | 0.90 | 0.73 | 62.22 % | 9 | 61 |
| 35.00 | 1.10 | 1.30 | 1.20 | 76.47 % | 16 | 119 |
| 36.00 | 1.50 | 1.70 | 1.63 | 63.00 % | 17 | 51 |
| 37.00 | 1.55 | 2.25 | 2.09 | 54.81 % | 65 | 30 |
| 38.00 | 2.60 | 2.85 | 1.98 | 13.14 % | 1 | 37 |
| 39.00 | 3.20 | 3.60 | 3.12 | -13.09 % | 3 | 4 |
| 40.00 | 4.00 | 4.30 | 4.10 | 13.57 % | 3 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
