Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.10 | Volume | 1 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 10 | Day's Range | 4.80 - 4.80 |
| Open | 4.80 | Prev Close | 5.00 | Last Trade | 3/28/2025 08:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.64 | 3.10 | 3.70 | 4.80 | -4.00 % | 1 | 10 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.64 | 2.30 | 3.30 | 4.80 | 0.00 % | 0 | 12 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.64 | 1.65 | 2.50 | 3.40 | 0.00 % | 0 | 3 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.64 | 0.90 | 2.00 | 1.61 | -34.29 % | 3 | 75 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.64 | 0.65 | 1.05 | 0.55 | -70.11 % | 206 | 76 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.64 | 0.15 | 0.85 | 0.70 | 0.00 % | 0 | 3 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.64 | 0.25 | 1.00 | 0.80 | 100.00 % | 1 | 31 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.64 | 0.85 | 1.70 | 0.85 | 44.07 % | 7 | 18 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.64 | 1.30 | 1.90 | 1.60 | 138.81 % | 8 | 42 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.64 | 1.40 | 2.60 | 2.10 | 107.92 % | 2 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
