ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MSTR MicroStrategy Inc

370.48
44.02 (13.48%)
Dec 20 2024 - Closed
Delayed by 15 minutes

MSTR Dec 27 2024 360 Call

19.95 12.40 (164.24%)
Bid 18.40 Volume 5,115 Exp. Date Dec 27 2024
Offer 19.80 Open Interest 753 Day's Range 5.15 - 19.95
Open 6.10 Prev Close 7.55 Last Trade 12/20/2024 14:59

MSTR Option Chain - Dec 27 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
357.5019.7521.2020.66132.40 %616111
360.0018.4019.8019.95164.24 %5,115753
362.5017.1019.9518.07145.18 %542121
365.0016.3019.0516.77141.64 %1,4322,655
367.5014.7516.0015.80146.88 %549355
370.0013.7514.9014.44140.67 %3,178637
372.5012.7013.9013.70117.46 %558379
375.0011.8512.8012.30136.54 %1,51610,973
377.5011.0012.0011.60134.34 %381127
380.0010.2011.1011.00144.44 %3,0953,740

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
357.5013.1514.1513.55-65.45 %626214
360.0014.2515.0514.69-63.92 %1,5491,209
362.5015.4016.2016.00-62.05 %133130
365.0016.6017.5017.60-60.65 %828428
367.5017.9019.2518.75-59.57 %177330
370.0019.3020.6520.02-58.55 %1,8401,915
372.5020.0022.2021.95-56.75 %163137
375.0022.3023.8023.57-55.55 %572941
377.5021.4525.4528.00-42.60 %84101
380.0025.5526.9025.80-55.00 %3111,251