
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
280.00 | 29.00 | 29.90 | 29.90 | 29.45 | 12.06 | 67.60 % | 2,390 | 714 | 14:57:27 |
282.50 | 27.05 | 27.60 | 27.60 | 27.325 | 12.15 | 78.64 % | 478 | 345 | 14:56:49 |
285.00 | 25.10 | 25.60 | 25.70 | 25.35 | 10.80 | 72.48 % | 2,340 | 533 | 14:58:00 |
287.50 | 23.10 | 23.70 | 20.25 | 23.40 | 6.60 | 48.35 % | 922 | 277 | 14:43:08 |
290.00 | 21.30 | 21.70 | 21.52 | 21.50 | 9.34 | 76.68 % | 4,090 | 1,344 | 14:59:56 |
292.50 | 19.55 | 20.05 | 19.70 | 19.80 | 8.95 | 83.26 % | 1,190 | 634 | 14:58:56 |
295.00 | 17.80 | 18.30 | 18.00 | 18.05 | 7.90 | 78.22 % | 5,085 | 1,182 | 14:59:54 |
297.50 | 16.20 | 16.65 | 16.75 | 16.425 | 8.00 | 91.43 % | 1,131 | 380 | 14:57:04 |
300.00 | 14.65 | 15.10 | 15.00 | 14.875 | 7.19 | 92.06 % | 10,490 | 3,109 | 14:59:55 |
302.50 | 13.20 | 13.60 | 13.39 | 13.40 | 6.49 | 94.06 % | 2,505 | 891 | 14:59:57 |
305.00 | 11.80 | 12.20 | 11.95 | 12.00 | 5.80 | 94.31 % | 9,590 | 1,677 | 14:59:58 |
307.50 | 10.55 | 10.90 | 10.75 | 10.725 | 5.25 | 95.45 % | 1,374 | 898 | 14:59:46 |
310.00 | 9.40 | 9.70 | 9.50 | 9.55 | 4.77 | 100.85 % | 7,380 | 3,144 | 14:59:49 |
312.50 | 8.30 | 8.55 | 8.40 | 8.425 | 4.11 | 95.80 % | 738 | 373 | 14:59:14 |
315.00 | 7.25 | 7.50 | 7.40 | 7.375 | 3.65 | 97.33 % | 5,018 | 1,586 | 14:59:52 |
317.50 | 6.35 | 6.60 | 6.50 | 6.475 | 3.30 | 103.13 % | 609 | 769 | 14:59:54 |
320.00 | 5.50 | 5.70 | 5.57 | 5.60 | 2.82 | 102.55 % | 14,897 | 20,915 | 14:59:57 |
322.50 | 4.75 | 5.00 | 4.85 | 4.875 | 2.39 | 97.15 % | 827 | 769 | 14:59:58 |
325.00 | 4.10 | 4.30 | 4.20 | 4.20 | 2.03 | 93.55 % | 2,003 | 2,965 | 14:59:55 |
327.50 | 3.50 | 3.65 | 3.60 | 3.575 | 1.79 | 98.90 % | 799 | 438 | 14:59:32 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
280.00 | 3.20 | 3.40 | 3.31 | 3.30 | -5.83 | -63.79 % | 13,243 | 1,799 | 14:59:53 |
282.50 | 3.65 | 3.85 | 3.70 | 3.75 | -6.35 | -63.18 % | 1,125 | 266 | 14:59:49 |
285.00 | 4.15 | 4.40 | 4.30 | 4.275 | -6.75 | -61.09 % | 6,219 | 2,512 | 14:59:39 |
287.50 | 4.75 | 4.95 | 5.00 | 4.85 | -7.35 | -59.51 % | 1,864 | 950 | 14:59:21 |
290.00 | 5.40 | 5.60 | 5.53 | 5.50 | -8.01 | -59.16 % | 6,221 | 3,122 | 14:59:57 |
292.50 | 6.10 | 6.35 | 6.20 | 6.225 | -10.30 | -62.42 % | 903 | 555 | 14:57:47 |
295.00 | 6.90 | 7.05 | 6.93 | 6.975 | -9.07 | -56.69 % | 3,830 | 1,558 | 14:59:59 |
297.50 | 7.75 | 8.00 | 8.00 | 7.875 | -11.50 | -58.97 % | 1,771 | 399 | 14:58:55 |
300.00 | 8.70 | 8.95 | 8.76 | 8.825 | -10.46 | -54.42 % | 5,649 | 3,925 | 14:59:55 |
302.50 | 9.70 | 10.00 | 9.70 | 9.85 | -10.00 | -50.76 % | 1,123 | 452 | 14:59:55 |
305.00 | 10.80 | 11.00 | 11.00 | 10.90 | -11.30 | -50.67 % | 1,234 | 574 | 14:59:50 |
307.50 | 12.00 | 12.35 | 12.05 | 12.175 | -12.27 | -50.45 % | 285 | 420 | 14:59:52 |
310.00 | 13.30 | 13.65 | 13.40 | 13.475 | -12.78 | -48.82 % | 1,423 | 1,382 | 14:58:30 |
312.50 | 14.65 | 15.05 | 14.80 | 14.85 | -12.81 | -46.40 % | 139 | 398 | 14:59:45 |
315.00 | 16.10 | 16.55 | 16.28 | 16.325 | -13.73 | -45.75 % | 169 | 496 | 14:58:19 |
317.50 | 17.60 | 18.15 | 20.53 | 17.875 | -9.97 | -32.69 % | 82 | 205 | 14:41:08 |
320.00 | 19.20 | 19.80 | 19.50 | 19.50 | -14.09 | -41.95 % | 259 | 1,349 | 14:59:35 |
322.50 | 20.90 | 21.50 | 21.66 | 21.20 | -18.14 | -45.58 % | 32 | 170 | 14:54:22 |
325.00 | 22.75 | 23.40 | 22.70 | 23.075 | -13.15 | -36.68 % | 81 | 463 | 14:55:00 |
327.50 | 24.65 | 25.30 | 32.00 | 24.975 | -5.85 | -15.46 % | 66 | 139 | 13:02:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions