We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 9 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 80 | Day's Range | 0.05 - 0.07 |
| Open | 0.05 | Prev Close | 0.15 | Last Trade | 11/15/2024 13:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 1.74 | 2.99 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 2.18 | 2.56 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.98 | 2.34 | 2.05 | 0.00 % | 0 | 19 |
| 29.50 | 1.33 | 1.76 | 1.42 | -24.47 % | 18 | 10 |
| 30.00 | 0.93 | 1.52 | 1.03 | -35.22 % | 17 | 33 |
| 30.50 | 0.63 | 1.46 | 0.76 | 1.33 % | 6 | 90 |
| 31.00 | 0.40 | 0.44 | 0.49 | -38.75 % | 59 | 59 |
| 31.50 | 0.23 | 0.27 | 0.28 | -49.09 % | 10 | 110 |
| 32.00 | 0.12 | 0.15 | 0.15 | -58.33 % | 21 | 775 |
| 32.50 | 0.06 | 0.08 | 0.08 | -57.89 % | 203 | 295 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.01 | 0.04 | 0.03 | -62.50 % | 0 | 36 |
| 28.50 | 0.03 | 0.05 | 0.10 | 0.00 % | 0 | 1 |
| 29.00 | 0.06 | 0.09 | 0.05 | 66.67 % | 4 | 100 |
| 29.50 | 0.03 | 0.37 | 0.11 | 57.14 % | 5 | 7 |
| 30.00 | 0.24 | 0.27 | 0.25 | 78.57 % | 13 | 109 |
| 30.50 | 0.40 | 1.21 | 0.43 | 72.00 % | 276 | 153 |
| 31.00 | 0.66 | 0.71 | 0.68 | 65.85 % | 104 | 300 |
| 31.50 | 0.94 | 1.40 | 0.99 | 70.69 % | 116 | 311 |
| 32.00 | 0.68 | 1.44 | 1.28 | 45.45 % | 1 | 102 |
| 32.50 | 1.80 | 2.30 | 1.01 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
