We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.05 | Volume | 37 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 73 | Day's Range | 3.96 - 4.70 |
| Open | 4.20 | Prev Close | 10.01 | Last Trade | 2/06/2025 10:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 23.40 | 25.80 | 35.50 | 0.00 % | 0 | 3 |
| 110.00 | 17.90 | 20.80 | 26.70 | 0.00 % | 0 | 28 |
| 115.00 | 13.30 | 16.10 | 15.28 | -23.79 % | 10 | 198 |
| 120.00 | 9.50 | 11.50 | 10.00 | -11.50 % | 6 | 286 |
| 125.00 | 5.90 | 7.30 | 6.50 | -46.72 % | 2 | 23 |
| 130.00 | 2.05 | 4.20 | 4.10 | -59.04 % | 37 | 73 |
| 135.00 | 1.70 | 2.20 | 2.15 | -72.78 % | 31 | 1,697 |
| 140.00 | 0.85 | 1.15 | 0.90 | -83.33 % | 3 | 285 |
| 145.00 | 0.35 | 0.60 | 0.54 | -85.75 % | 7 | 438 |
| 150.00 | 0.10 | 0.40 | 0.40 | -84.00 % | 51 | 98 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 1.35 | 1.45 | 0.13 | -90.37 % | 1 | 11 |
| 110.00 | 0.15 | 0.50 | 0.23 | -65.67 % | 3 | 98 |
| 115.00 | 0.40 | 0.60 | 1.42 | 86.84 % | 1 | 149 |
| 120.00 | 1.00 | 1.20 | 1.20 | -33.33 % | 9 | 561 |
| 125.00 | 2.15 | 2.45 | 2.70 | 0.00 % | 0 | 142 |
| 130.00 | 4.10 | 4.70 | 4.43 | 0.00 % | 0 | 169 |
| 135.00 | 6.80 | 7.80 | 8.46 | 26.84 % | 4 | 21 |
| 140.00 | 10.60 | 12.70 | 11.20 | 0.00 % | 0 | 54 |
| 145.00 | 14.70 | 17.10 | 5.10 | 0.00 % | 0 | 11 |
| 150.00 | 20.00 | 22.30 | 9.60 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
