We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.90 | Volume | 96 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 134 | Day's Range | 4.00 - 4.90 |
| Open | 4.20 | Prev Close | 1.97 | Last Trade | 1/30/2025 13:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 25.10 | 28.80 | 35.50 | 0.00 % | 0 | 3 |
| 110.00 | 20.50 | 24.00 | 26.70 | 0.00 % | 0 | 28 |
| 115.00 | 17.30 | 19.80 | 11.14 | 0.00 % | 0 | 198 |
| 120.00 | 13.30 | 16.20 | 11.30 | 0.00 % | 0 | 286 |
| 125.00 | 8.90 | 12.90 | 12.20 | 48.78 % | 1 | 24 |
| 130.00 | 7.20 | 10.00 | 8.60 | 43.33 % | 5 | 56 |
| 135.00 | 4.70 | 6.30 | 6.09 | 41.63 % | 96 | 1,644 |
| 140.00 | 3.90 | 5.00 | 4.40 | 123.35 % | 96 | 134 |
| 145.00 | 2.30 | 3.80 | 2.80 | 107.41 % | 3 | 372 |
| 150.00 | 1.55 | 2.45 | 5.67 | 0.00 % | 0 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.05 | 2.50 | 1.35 | 0.00 % | 0 | 11 |
| 110.00 | 0.80 | 2.65 | 2.05 | 0.00 % | 0 | 98 |
| 115.00 | 1.25 | 2.85 | 2.15 | -30.65 % | 3 | 143 |
| 120.00 | 2.45 | 3.40 | 3.30 | -29.79 % | 14 | 542 |
| 125.00 | 3.90 | 4.80 | 5.10 | -22.73 % | 1 | 141 |
| 130.00 | 5.90 | 7.50 | 6.80 | -27.66 % | 1 | 166 |
| 135.00 | 8.80 | 10.20 | 3.90 | 0.00 % | 0 | 18 |
| 140.00 | 11.70 | 14.80 | 16.60 | 0.00 % | 0 | 55 |
| 145.00 | 15.00 | 17.90 | 5.10 | 0.00 % | 0 | 11 |
| 150.00 | 19.30 | 22.70 | 9.60 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
