We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 12.20 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 12.45 | Open Interest | 58 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.47 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 5.80 | 5.90 | 5.30 | 8.16 % | 64 | 66 |
| 88.00 | 5.00 | 5.10 | 5.05 | 21.69 % | 467 | 164 |
| 89.00 | 4.25 | 4.40 | 4.35 | 29.85 % | 317 | 96 |
| 90.00 | 3.55 | 3.65 | 3.55 | 22.41 % | 1,466 | 597 |
| 91.00 | 2.95 | 3.00 | 3.03 | 24.18 % | 831 | 441 |
| 92.00 | 2.40 | 2.44 | 2.43 | 22.73 % | 1,752 | 768 |
| 93.00 | 1.92 | 1.95 | 1.97 | 25.48 % | 2,916 | 1,514 |
| 94.00 | 1.50 | 1.53 | 1.54 | 25.20 % | 633 | 1,061 |
| 95.00 | 1.15 | 1.18 | 1.18 | 20.41 % | 3,510 | 2,289 |
| 96.00 | 0.87 | 0.89 | 0.85 | 11.84 % | 271 | 1,535 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 0.64 | 0.65 | 0.75 | -47.18 % | 823 | 825 |
| 88.00 | 0.84 | 0.85 | 0.89 | -44.37 % | 866 | 935 |
| 89.00 | 1.08 | 1.11 | 1.08 | -47.83 % | 653 | 1,064 |
| 90.00 | 1.39 | 1.42 | 1.37 | -42.92 % | 1,214 | 4,396 |
| 91.00 | 1.77 | 1.79 | 1.74 | -41.61 % | 363 | 1,190 |
| 92.00 | 2.21 | 2.24 | 2.18 | -37.71 % | 238 | 959 |
| 93.00 | 2.72 | 2.77 | 2.78 | -33.81 % | 244 | 705 |
| 94.00 | 3.30 | 3.35 | 3.30 | -29.03 % | 37 | 1,603 |
| 95.00 | 3.95 | 4.00 | 3.89 | -27.83 % | 232 | 9,564 |
| 96.00 | 4.60 | 4.75 | 4.60 | -32.94 % | 124 | 876 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
