We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.09 | Volume | 15 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.11 | Open Interest | 399 | Day's Range | 0.16 - 0.36 |
| Open | 0.36 | Prev Close | 0.36 | Last Trade | 3/04/2025 11:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 5.85 | 6.00 | 5.30 | 8.16 % | 108 | 66 |
| 88.00 | 5.05 | 5.20 | 5.05 | 21.69 % | 362 | 164 |
| 89.00 | 4.30 | 4.45 | 4.35 | 29.85 % | 389 | 96 |
| 90.00 | 3.65 | 3.70 | 3.55 | 22.41 % | 1,143 | 597 |
| 91.00 | 3.00 | 3.10 | 2.94 | 20.49 % | 871 | 441 |
| 92.00 | 2.46 | 2.50 | 2.47 | 24.75 % | 2,061 | 768 |
| 93.00 | 1.97 | 2.00 | 1.97 | 25.48 % | 3,160 | 1,514 |
| 94.00 | 1.54 | 1.57 | 1.47 | 19.51 % | 635 | 1,061 |
| 95.00 | 1.18 | 1.21 | 1.20 | 22.45 % | 4,295 | 2,289 |
| 96.00 | 0.89 | 0.91 | 0.90 | 18.42 % | 359 | 1,535 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 0.61 | 0.63 | 0.75 | -47.18 % | 823 | 825 |
| 88.00 | 0.80 | 0.82 | 0.83 | -48.12 % | 623 | 935 |
| 89.00 | 1.04 | 1.07 | 1.04 | -49.76 % | 476 | 1,064 |
| 90.00 | 1.34 | 1.37 | 1.44 | -40.00 % | 1,223 | 4,396 |
| 91.00 | 1.71 | 1.74 | 1.78 | -40.27 % | 510 | 1,190 |
| 92.00 | 2.14 | 2.18 | 2.19 | -37.43 % | 247 | 959 |
| 93.00 | 2.64 | 2.69 | 2.75 | -34.52 % | 251 | 705 |
| 94.00 | 3.20 | 3.30 | 3.30 | -29.03 % | 37 | 1,603 |
| 95.00 | 3.85 | 3.95 | 3.89 | -27.83 % | 336 | 9,564 |
| 96.00 | 4.50 | 4.65 | 4.60 | -32.94 % | 124 | 876 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
