We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.45 | Volume | 25 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 7.75 | Open Interest | 221 | Day's Range | 6.40 - 6.65 |
| Open | 6.65 | Prev Close | 8.33 | Last Trade | 3/05/2025 14:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 5.85 | 7.30 | 6.75 | 51.69 % | 124 | 319 |
| 89.00 | 5.05 | 6.40 | 6.09 | 50.37 % | 57 | 254 |
| 90.00 | 4.50 | 5.05 | 5.05 | 68.33 % | 211 | 976 |
| 91.00 | 4.00 | 4.20 | 3.95 | 56.75 % | 410 | 564 |
| 92.00 | 3.30 | 3.45 | 3.21 | 62.94 % | 818 | 495 |
| 93.00 | 2.68 | 2.93 | 2.81 | 78.98 % | 1,156 | 1,826 |
| 94.00 | 2.12 | 2.35 | 2.23 | 71.54 % | 4,453 | 1,126 |
| 95.00 | 1.64 | 1.80 | 1.71 | 72.73 % | 7,407 | 5,827 |
| 96.00 | 1.23 | 1.30 | 1.30 | 78.08 % | 1,864 | 2,139 |
| 97.00 | 0.91 | 0.96 | 0.94 | 67.86 % | 1,819 | 3,097 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 0.26 | 0.29 | 0.26 | -77.39 % | 429 | 881 |
| 89.00 | 0.37 | 0.40 | 0.35 | -76.35 % | 346 | 980 |
| 90.00 | 0.52 | 0.55 | 0.51 | -72.13 % | 1,013 | 4,485 |
| 91.00 | 0.72 | 0.76 | 0.71 | -71.83 % | 2,011 | 1,158 |
| 92.00 | 0.99 | 1.04 | 1.01 | -63.54 % | 1,035 | 713 |
| 93.00 | 1.34 | 1.39 | 1.32 | -60.83 % | 629 | 742 |
| 94.00 | 1.69 | 1.82 | 1.82 | -50.14 % | 1,086 | 1,580 |
| 95.00 | 2.20 | 2.34 | 2.18 | -53.62 % | 665 | 9,504 |
| 96.00 | 2.68 | 2.94 | 2.76 | -52.90 % | 64 | 732 |
| 97.00 | 3.50 | 3.65 | 3.50 | -27.54 % | 127 | 759 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
