We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.00 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 444 | Day's Range | 4.20 - 4.20 |
| Open | 4.20 | Prev Close | 6.10 | Last Trade | 1/08/2025 10:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 6.30 | 8.60 | 5.90 | 0.00 % | 0 | 31 |
| 15.00 | 5.00 | 5.70 | 4.20 | -31.15 % | 1 | 444 |
| 16.00 | 4.00 | 4.70 | 4.34 | 0.00 % | 0 | 172 |
| 17.50 | 1.75 | 3.40 | 4.00 | 0.00 % | 0 | 612 |
| 19.00 | 1.80 | 1.95 | 1.60 | 0.00 % | 0 | 547 |
| 20.00 | 1.10 | 1.30 | 0.90 | 0.00 % | 0 | 1,508 |
| 21.00 | 0.65 | 0.75 | 0.25 | -71.26 % | 2 | 2,769 |
| 22.50 | 0.20 | 0.35 | 0.12 | -53.85 % | 28 | 668 |
| 24.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 960 |
| 25.00 | 0.05 | 0.05 | 0.05 | -66.67 % | 3 | 975 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 711 |
| 15.00 | 0.59 | 0.50 | 0.59 | 0.00 % | 0 | 667 |
| 16.00 | 0.05 | 0.15 | 0.05 | -54.55 % | 7 | 98 |
| 17.50 | 0.05 | 0.15 | 0.35 | 337.50 % | 1 | 94 |
| 19.00 | 0.25 | 0.35 | 0.32 | -41.82 % | 54 | 103 |
| 20.00 | 0.55 | 0.65 | 0.80 | 0.00 % | 0 | 129 |
| 21.00 | 1.05 | 1.20 | 1.15 | 0.00 % | 0 | 64 |
| 22.50 | 2.10 | 2.55 | 1.80 | 0.00 % | 0 | 44 |
| 24.00 | 3.10 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 4.30 | 4.70 | 6.30 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
