We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 2.60 | Open Interest | 62 | Day's Range | 1.15 - 1.15 |
| Open | 1.15 | Prev Close | 0.95 | Last Trade | 1/07/2025 11:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 5.50 | 8.00 | 5.90 | 0.00 % | 0 | 31 |
| 15.00 | 3.80 | 5.20 | 6.10 | 10.91 % | 21 | 465 |
| 16.00 | 2.35 | 4.20 | 4.34 | 0.00 % | 0 | 172 |
| 17.50 | 1.10 | 2.75 | 4.00 | 0.00 % | 0 | 612 |
| 19.00 | 0.85 | 1.55 | 1.60 | 0.00 % | 0 | 547 |
| 20.00 | 0.15 | 1.00 | 0.90 | -41.94 % | 1,102 | 1,798 |
| 21.00 | 0.45 | 0.60 | 0.87 | -20.91 % | 112 | 2,762 |
| 22.50 | 0.15 | 0.30 | 0.26 | -25.71 % | 57 | 716 |
| 24.00 | 0.05 | 0.15 | 0.20 | -20.00 % | 2 | 960 |
| 25.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 6 | 981 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 711 |
| 15.00 | 0.59 | 0.50 | 0.59 | 0.00 % | 0 | 667 |
| 16.00 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 98 |
| 17.50 | 0.05 | 0.35 | 0.08 | -46.67 % | 6 | 94 |
| 19.00 | 0.50 | 2.95 | 0.55 | 83.33 % | 50 | 55 |
| 20.00 | 0.90 | 2.60 | 0.80 | 0.00 % | 0 | 129 |
| 21.00 | 0.05 | 2.60 | 1.15 | 21.05 % | 3 | 62 |
| 22.50 | 2.65 | 2.90 | 1.80 | 0.00 % | 0 | 44 |
| 24.00 | 2.50 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 4.90 | 5.30 | 6.30 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
