
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 3.90 | 5.50 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.60 | 4.40 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.25 | 2.50 | 3.31 | 2.375 | 0.00 | 0.00 % | 0 | 160 | - |
8.00 | 1.35 | 1.90 | 1.50 | 1.625 | -0.85 | -36.17 % | 21 | 120 | 4/04/2025 |
9.00 | 1.05 | 1.20 | 1.10 | 1.125 | 0.00 | 0.00 % | 28 | 0 | 4/04/2025 |
10.00 | 0.55 | 0.70 | 0.60 | 0.625 | -1.41 | -70.15 % | 1 | 60 | 4/04/2025 |
11.00 | 0.05 | 0.40 | 0.20 | 0.225 | -0.21 | -51.22 % | 1 | 53 | 4/04/2025 |
12.00 | 0.05 | 0.30 | 0.80 | 0.175 | 0.00 | 0.00 % | 0 | 185 | - |
13.00 | 0.25 | 0.20 | 0.15 | 0.225 | -0.10 | -40.00 % | 10 | 126 | 4/04/2025 |
14.00 | 0.06 | 0.50 | 0.06 | 0.28 | 0.00 | 0.00 % | 0 | 681 | - |
15.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 121 | - |
16.00 | 0.12 | 0.15 | 0.12 | 0.135 | 0.00 | 0.00 % | 0 | 179 | - |
17.00 | 1.74 | 0.15 | 1.74 | 0.945 | 0.00 | 0.00 % | 0 | 5 | - |
18.00 | 0.13 | 0.40 | 0.13 | 0.265 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.10 | 0.35 | 0.00 | 0.225 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.10 | 0.45 | 0.21 | 0.275 | 0.00 | 0.00 % | 1 | 0 | 4/04/2025 |
9.00 | 0.45 | 0.80 | 0.70 | 0.625 | 0.51 | 268.42 % | 22 | 1 | 4/04/2025 |
10.00 | 0.90 | 1.40 | 1.20 | 1.15 | 0.65 | 118.18 % | 3 | 790 | 4/04/2025 |
11.00 | 1.65 | 2.15 | 2.20 | 1.90 | 1.45 | 193.33 % | 4 | 35 | 4/04/2025 |
12.00 | 2.50 | 2.90 | 2.90 | 2.70 | 1.90 | 190.00 % | 6 | 22 | 4/04/2025 |
13.00 | 3.10 | 4.40 | 1.95 | 3.75 | 0.00 | 0.00 % | 0 | 259 | - |
14.00 | 4.20 | 5.70 | 1.42 | 4.95 | 0.00 | 0.00 % | 0 | 237 | - |
15.00 | 5.60 | 6.60 | 3.45 | 6.10 | 0.00 | 0.00 % | 0 | 71 | - |
16.00 | 6.20 | 7.90 | 3.55 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 7.60 | 8.90 | 2.58 | 8.25 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 8.30 | 9.90 | 3.28 | 9.10 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions