We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.55 | Volume | 10 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 0 | Day's Range | 2.26 - 3.60 |
| Open | 3.60 | Prev Close | 0.00 | Last Trade | 1/30/2025 13:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 5.20 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 4.20 | 6.30 | 5.00 | 0.00 % | 1 | 0 |
| 14.00 | 3.40 | 5.00 | 3.10 | 0.00 % | 24 | 0 |
| 15.00 | 2.55 | 3.80 | 2.26 | 0.00 % | 10 | 0 |
| 16.00 | 1.90 | 2.15 | 1.70 | -62.56 % | 16 | 2 |
| 17.00 | 1.35 | 1.50 | 1.30 | -77.19 % | 71 | 509 |
| 18.00 | 0.85 | 1.05 | 0.85 | -70.69 % | 20 | 4 |
| 19.00 | 0.55 | 0.70 | 0.50 | -85.92 % | 138 | 44 |
| 20.00 | 0.30 | 0.45 | 0.40 | -89.64 % | 49 | 1,670 |
| 21.00 | 0.20 | 0.45 | 0.15 | -95.02 % | 55 | 1,224 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.11 | 0.05 | 0.05 | -54.55 % | 1 | 9 |
| 13.00 | 0.05 | 0.45 | 0.27 | 0.00 % | 0 | 36 |
| 14.00 | 0.05 | 0.20 | 0.25 | 25.00 % | 9 | 63 |
| 15.00 | 0.10 | 0.35 | 0.33 | -8.33 % | 4 | 106 |
| 16.00 | 0.20 | 0.60 | 0.62 | -29.55 % | 29 | 60 |
| 17.00 | 0.85 | 1.05 | 0.72 | -52.00 % | 5 | 48 |
| 18.00 | 1.35 | 1.60 | 1.70 | 63.46 % | 49 | 85 |
| 19.00 | 2.00 | 2.20 | 2.30 | 64.29 % | 29 | 125 |
| 20.00 | 2.75 | 3.10 | 3.30 | 86.44 % | 38 | 180 |
| 21.00 | 2.85 | 4.00 | 4.00 | 78.57 % | 18 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
