ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MXL MaxLinear Inc

17.42
-4.37 (-20.06%)
After Hours
Last Updated: 16:33:52
Delayed by 15 minutes

MXL Feb 21 2025 21 Call

0.15 -2.86 (-95.02%)
Bid 0.20 Volume 55 Exp. Date Feb 21 2025
Offer 0.45 Open Interest 1,224 Day's Range 0.15 - 1.63
Open 1.63 Prev Close 3.01 Last Trade 1/30/2025 12:50

MXL Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.005.207.200.000.00 %00
13.004.206.305.000.00 %10
14.003.405.003.100.00 %240
15.002.553.802.260.00 %100
16.001.902.151.70-62.56 %162
17.001.351.501.30-77.19 %71509
18.000.851.050.85-70.69 %204
19.000.550.700.50-85.92 %13844
20.000.300.450.40-89.64 %491,670
21.000.200.450.15-95.02 %551,224

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.000.110.050.05-54.55 %19
13.000.050.450.270.00 %036
14.000.050.200.2525.00 %963
15.000.100.350.33-8.33 %4106
16.000.200.600.62-29.55 %2960
17.000.851.050.72-52.00 %548
18.001.351.601.7063.46 %4985
19.002.002.202.3064.29 %29125
20.002.753.103.3086.44 %38180
21.002.854.004.0078.57 %1833