We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.30 | Volume | 6 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 4 | Day's Range | 1.55 - 1.55 |
| Open | 1.55 | Prev Close | 2.90 | Last Trade | 1/30/2025 08:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 5.10 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.90 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.30 | 3.50 | 3.60 | 0.00 % | 5 | 0 |
| 16.00 | 2.40 | 2.70 | 3.60 | -20.70 % | 4 | 2 |
| 17.00 | 1.80 | 1.95 | 2.70 | -52.63 % | 20 | 509 |
| 18.00 | 1.30 | 1.40 | 1.55 | -46.55 % | 6 | 4 |
| 19.00 | 0.85 | 0.95 | 0.95 | -73.24 % | 114 | 44 |
| 20.00 | 0.55 | 0.65 | 0.65 | -83.16 % | 44 | 1,670 |
| 21.00 | 0.35 | 0.45 | 0.50 | -83.39 % | 28 | 1,224 |
| 22.00 | 0.20 | 0.30 | 0.40 | -85.19 % | 3 | 1,633 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.27 | 1.35 | 0.27 | 0.00 % | 0 | 36 |
| 14.00 | 0.10 | 0.15 | 0.15 | -25.00 % | 1 | 63 |
| 15.00 | 0.15 | 0.25 | 0.24 | -33.33 % | 1 | 106 |
| 16.00 | 0.35 | 0.45 | 0.35 | -60.23 % | 20 | 60 |
| 17.00 | 0.65 | 0.80 | 0.72 | -52.00 % | 5 | 48 |
| 18.00 | 1.10 | 1.25 | 0.96 | -7.69 % | 42 | 85 |
| 19.00 | 1.65 | 1.85 | 1.70 | 21.43 % | 4 | 125 |
| 20.00 | 2.35 | 2.55 | 2.30 | 29.94 % | 34 | 180 |
| 21.00 | 3.10 | 3.40 | 3.00 | 33.93 % | 14 | 33 |
| 22.00 | 4.00 | 4.20 | 3.60 | -20.00 % | 1 | 132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
