We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 18.00 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 13.90 | 15.80 | 15.72 | 0.00 % | 0 | 8 |
| 105.00 | 9.30 | 11.20 | 9.00 | 0.00 % | 0 | 4 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 1.25 | 2.25 | 1.95 | -35.00 % | 2 | 341 |
| 120.00 | 0.30 | 1.35 | 0.40 | 0.00 % | 0 | 73 |
| 125.00 | 0.05 | 1.60 | 0.45 | 0.00 % | 0 | 140 |
| 130.00 | 0.05 | 1.40 | 0.17 | 0.00 % | 0 | 82 |
| 135.00 | 0.05 | 0.40 | 0.10 | 0.00 % | 0 | 101 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 2.38 | 2.15 | 2.38 | 0.00 % | 0 | 31 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.90 | 0.75 | 1.90 | 0.00 % | 0 | 256 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 1.15 | 3.60 | 2.40 | 54.84 % | 1 | 430 |
| 120.00 | 4.70 | 6.90 | 3.70 | 0.00 % | 0 | 645 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 13.80 | 17.30 | 6.50 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
