We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 124.00 | Volume | 1 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 132.00 | Open Interest | 0 | Day's Range | 127.67 - 127.67 |
| Open | 127.67 | Prev Close | 0.00 | Last Trade | 1/21/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 845.00 | 48.40 | 51.45 | 48.95 | 5.50 % | 215 | 141 |
| 850.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 855.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 860.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 865.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 870.00 | 36.95 | 37.50 | 37.22 | 15.77 % | 3,248 | 437 |
| 875.00 | 34.25 | 35.05 | 34.72 | 16.04 % | 1,198 | 339 |
| 880.00 | 31.90 | 33.00 | 32.31 | 14.57 % | 2,267 | 1,563 |
| 885.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 890.00 | 28.00 | 29.30 | 28.62 | 17.49 % | 1,427 | 290 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 845.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 850.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 855.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 860.00 | 29.35 | 30.60 | 29.93 | -22.56 % | 1,317 | 468 |
| 865.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 870.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 875.00 | 37.20 | 38.65 | 38.05 | -15.03 % | 489 | 194 |
| 880.00 | 39.75 | 41.50 | 39.65 | -17.48 % | 227 | 332 |
| 885.00 | 42.45 | 44.45 | 43.25 | -13.07 % | 173 | 287 |
| 890.00 | 44.85 | 48.35 | 46.33 | -11.52 % | 117 | 186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
