We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 865.00 | 22.35 | 29.75 | 18.25 | -84.49 % | 546 | 5 |
| 870.00 | 18.90 | 24.00 | 17.50 | -53.95 % | 1,111 | 5 |
| 875.00 | 13.95 | 21.00 | 15.40 | -54.10 % | 1,355 | 17 |
| 880.00 | 7.80 | 13.25 | 11.66 | -61.07 % | 3,707 | 24 |
| 885.00 | 3.50 | 9.40 | 7.85 | -69.81 % | 4,807 | 9 |
| 890.00 | 1.08 | 2.05 | 1.70 | -91.65 % | 6,580 | 47 |
| 895.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 900.00 | 0.01 | 0.01 | 0.01 | -99.94 % | 8,386 | 373 |
| 905.00 | 0.01 | 0.01 | 0.01 | -99.93 % | 3,757 | 67 |
| 910.00 | 0.01 | 0.01 | 0.01 | -99.91 % | 3,097 | 317 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 865.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 870.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 875.00 | 0.01 | 0.01 | 0.01 | -99.68 % | 2,472 | 475 |
| 880.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 885.00 | 0.02 | 0.09 | 0.01 | -99.81 % | 2,291 | 406 |
| 890.00 | 0.33 | 0.89 | 0.52 | -91.98 % | 4,006 | 452 |
| 895.00 | 2.00 | 5.75 | 4.00 | -49.17 % | 1,417 | 348 |
| 900.00 | 6.50 | 10.50 | 8.53 | -12.87 % | 2,335 | 1,681 |
| 905.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 910.00 | 14.80 | 21.70 | 18.25 | 27.62 % | 610 | 558 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
