Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 1,478 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 887 | Day's Range | 0.01 - 3.65 |
| Open | 3.35 | Prev Close | 6.00 | Last Trade | 3/28/2025 14:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 920.00 | 11.35 | 15.55 | 12.52 | -79.68 % | 23 | 128 |
| 922.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 925.00 | 6.90 | 10.80 | 9.25 | -83.66 % | 160 | 82 |
| 927.50 | 2.50 | 8.05 | 6.52 | -88.60 % | 46 | 35 |
| 930.00 | 1.50 | 5.90 | 4.00 | -92.60 % | 1,113 | 208 |
| 932.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 935.00 | 0.17 | 0.41 | 0.17 | -99.63 % | 2,572 | 171 |
| 940.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 945.00 | 0.01 | 0.02 | 0.01 | -99.97 % | 3,998 | 136 |
| 950.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 920.00 | 0.02 | 0.01 | 0.01 | -92.31 % | 2,164 | 1,021 |
| 922.50 | 0.01 | 0.01 | 0.03 | -81.25 % | 756 | 201 |
| 925.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 927.50 | 0.02 | 0.03 | 0.02 | -86.67 % | 1,047 | 399 |
| 930.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 932.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 935.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 940.00 | 5.55 | 6.75 | 6.23 | 1,225.53 % | 4,296 | 1,484 |
| 945.00 | 10.60 | 11.80 | 11.99 | 1,588.73 % | 4,062 | 1,516 |
| 950.00 | 16.10 | 17.55 | 16.00 | 1,409.43 % | 6,869 | 2,254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
