Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 975.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 980.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 985.00 | 17.30 | 24.20 | 22.77 | 21.44 % | 2,254 | 731 |
| 990.00 | 18.65 | 22.80 | 21.50 | 29.52 % | 3,204 | 1,238 |
| 995.00 | 14.20 | 22.00 | 20.00 | 33.33 % | 2,435 | 1,530 |
| 1,000.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,005.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,010.00 | 9.05 | 14.50 | 13.00 | 30.65 % | 1,589 | 1,194 |
| 1,015.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,020.00 | 9.00 | 11.25 | 11.25 | 60.71 % | 2,765 | 1,425 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 975.00 | 23.15 | 30.15 | 29.28 | -17.40 % | 1,508 | 535 |
| 980.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 985.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 990.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 995.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,000.00 | 36.75 | 45.65 | 42.92 | -15.84 % | 1,349 | 773 |
| 1,005.00 | 39.00 | 47.15 | 46.33 | 0.06 % | 62 | 98 |
| 1,010.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,015.00 | 46.00 | 54.00 | 52.09 | -19.48 % | 9 | 12 |
| 1,020.00 | 50.00 | 57.65 | 58.00 | -16.49 % | 37 | 209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
