We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 5 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 45 | Day's Range | 0.05 - 0.06 |
| Open | 0.06 | Prev Close | 0.06 | Last Trade | 5/17/2024 08:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 24.60 | 27.60 | 32.00 | 0.00 % | 0 | 8 |
| 175.00 | 19.50 | 22.80 | 66.18 | 0.00 % | 0 | 904 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 9.50 | 11.50 | 40.00 | 0.00 % | 0 | 30 |
| 190.00 | 5.10 | 7.50 | 25.60 | 0.00 % | 0 | 15 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.15 | 0.40 | 0.25 | -87.18 % | 71 | 427 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 2,014 |
| 230.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 815 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.05 | 0.05 | 0.05 | -16.67 % | 5 | 45 |
| 175.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 9 | 62 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.05 | 0.35 | 0.15 | -55.88 % | 28 | 253 |
| 195.00 | 0.80 | 1.00 | 1.00 | -18.70 % | 73 | 329 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 12.40 | 15.40 | 12.66 | 15.09 % | 23 | 388 |
| 220.00 | 22.80 | 25.60 | 21.87 | 0.00 % | 0 | 111 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
