We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 14.60 | 16.80 | 44.45 | 0.00 % | 0 | 9 |
| 185.00 | 9.20 | 12.00 | 40.00 | 0.00 % | 0 | 30 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 1.10 | 2.15 | 1.51 | -72.55 % | 68 | 67 |
| 200.00 | 0.10 | 0.20 | 0.15 | -92.31 % | 72 | 427 |
| 210.00 | 0.05 | 0.05 | 0.02 | -95.56 % | 1 | 1,393 |
| 220.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 2,014 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.05 | 0.05 | 0.05 | -16.67 % | 5 | 45 |
| 175.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 9 | 62 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.05 | 0.25 | 0.10 | -33.33 % | 6 | 250 |
| 190.00 | 0.05 | 0.25 | 0.15 | -55.88 % | 28 | 253 |
| 195.00 | 0.55 | 1.10 | 1.00 | -18.70 % | 105 | 329 |
| 200.00 | 3.70 | 5.70 | 5.00 | 72.41 % | 20 | 602 |
| 210.00 | 12.90 | 16.00 | 15.00 | 36.36 % | 27 | 388 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
