We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 14.70 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 17.10 | Open Interest | 57 | Day's Range | 16.75 - 16.75 |
| Open | 16.75 | Prev Close | 15.77 | Last Trade | 1/03/2025 10:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 23.20 | 26.90 | 33.65 | 0.00 % | 0 | 1 |
| 150.00 | 19.10 | 21.80 | 20.51 | 0.00 % | 0 | 89 |
| 155.00 | 14.60 | 16.80 | 23.00 | 0.00 % | 0 | 23 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 6.60 | 8.60 | 12.47 | 0.00 % | 0 | 72 |
| 170.00 | 3.70 | 4.80 | 4.64 | -27.50 % | 8 | 107 |
| 175.00 | 1.70 | 2.65 | 2.08 | -30.67 % | 2 | 88 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.15 | 2.00 | 0.30 | -28.57 % | 1 | 5,436 |
| 155.00 | 0.40 | 0.80 | 1.01 | 0.00 % | 0 | 553 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 3.60 | 5.10 | 4.10 | -2.61 % | 1 | 84 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 19.40 | 21.80 | 20.47 | 0.00 % | 0 | 105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
