ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NNOX Nano X Imaging Ltd

6.88
-0.27 (-3.78%)
After Hours
Last Updated: 15:09:48
Delayed by 15 minutes

NNOX Jul 19 2024 2.5 Call

4.49 -0.81 (-15.28%)
Bid 3.20 Volume 1 Exp. Date Jul 19 2024
Offer 4.80 Open Interest 1 Day's Range 4.49 - 4.49
Open 4.49 Prev Close 5.30 Last Trade 7/02/2024 09:36

NNOX Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.503.204.804.49-15.28 %11
5.000.000.000.000.00 %00
7.500.000.000.000.00 %00
10.000.050.050.01-80.00 %449,170
12.500.050.050.050.00 %025
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.050.000.00 %00
5.000.050.050.050.00 %0184
7.500.851.000.9026.76 %29620
10.002.203.402.80-1.75 %17,686
12.504.705.905.300.00 %028
15.007.108.408.203.80 %170
17.5010.4011.7010.400.00 %01

Your Recent History

Delayed Upgrade Clock