ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

NNOX Nano X Imaging Ltd

6.90
-0.25 (-3.50%)
After Hours
Last Updated: 16:05:33
Delayed by 15 minutes

NNOX Jul 19 2024 7.5 Call

0.25 -0.10 (-28.57%)
Bid 0.20 Volume 127 Exp. Date Jul 19 2024
Offer 0.25 Open Interest 927 Day's Range 0.20 - 0.35
Open 0.30 Prev Close 0.35 Last Trade 7/02/2024 14:59

NNOX Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.503.204.804.49-15.28 %11
5.001.802.001.90-13.64 %3877
7.500.200.250.25-28.57 %127927
10.000.000.000.000.00 %00
12.500.000.000.000.00 %00
15.000.050.050.050.00 %036
17.500.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.000.000.000.00 %00
7.500.851.000.9026.76 %29620
10.000.000.000.000.00 %00
12.500.000.000.000.00 %00
15.007.108.408.203.80 %170
17.500.000.000.000.00 %00