We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 31.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 36.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 22.00 | 26.70 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 17.10 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 12.50 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 4.60 | 9.00 | 8.12 | -32.05 % | 2 | 2 |
| 155.00 | 1.65 | 6.00 | 5.36 | -36.87 % | 3 | 2 |
| 160.00 | 0.10 | 4.90 | 5.37 | 0.00 % | 0 | 0 |
| 165.00 | 0.05 | 4.80 | 3.18 | 0.00 % | 0 | 0 |
| 170.00 | 0.05 | 4.80 | 9.50 | 0.00 % | 0 | 1 |
| 175.00 | 3.70 | 4.80 | 3.70 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.25 | 5.00 | 1.10 | 0.00 % | 0 | 15 |
| 145.00 | 0.05 | 5.00 | 2.45 | 0.00 % | 0 | 9 |
| 150.00 | 0.50 | 4.90 | 3.20 | 0.00 % | 0 | 8 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 9.70 | 14.50 | 4.20 | 0.00 % | 0 | 1 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 19.50 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
