Novanta NOVT - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Novanta Inc (NOVT)
Novanta Inc (NOVT) Options

Novanta Inc (NOVT)

150.93

-1.84

(-1.20%)

At close: January 02 3:00PM

Delayed by 15 minutes

143.0801

-7.85

( -5.20% )

After Hours: 5:31PM

Delayed by 15 minutes

NOVT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	29.00	33.50	0.00	31.25	0.00	0.00 %	0	0	-
125.00	24.00	28.50	0.00	26.25	0.00	0.00 %	0	0	-
130.00	19.00	23.80	0.00	21.40	0.00	0.00 %	0	0	-
135.00	14.00	18.80	0.00	16.40	0.00	0.00 %	0	0	-
140.00	9.60	13.70	0.00	11.65	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	9.50	4.80	9.50	7.15	0.00	0.00 %	0	1	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	1.10	4.80	1.10	2.95	0.00	0.00 %	0	15	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	7.00	11.40	2.40	9.20	0.00	0.00 %	0	11	-
165.00	11.60	16.40	4.20	14.00	0.00	0.00 %	0	1	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	26.60	31.40	0.00	29.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TGLTreasure Global Inc	US$ 0.3063 (61.64%)	17.21M
CHEKCheck Cap Ltd	US$ 1.81 (56.71%)	9.29M
MKZRMackenzie Realty Capital Inc	US$ 2.32 (28.18%)	24.92k
MGOLMGO Global Inc	US$ 0.7399 (25.19%)	5.89M
FEAM5E Advanced Materials Inc	US$ 0.7665 (21.28%)	37.91k
MARXUMars Acquisition Corporation	US$ 2.85 (-25.00%)	1.05k
HWHHWH International Inc	US$ 0.55 (-15.25%)	64.19k
IDAIT Stamp Inc	US$ 0.583 (-14.64%)	983.92k
LGHLLion Group Holding Ltd	US$ 0.225 (-10.00%)	454.3k
HSDTHelius Medical Technologies Inc	US$ 0.6396 (-8.94%)	4.63k
TGLTreasure Global Inc	US$ 0.308 (62.53%)	17.21M
IVPInspire Veterinary Partners Inc	US$ 0.2302 (11.64%)	12.92M
PLUGPlug Power Inc	US$ 2.34 (0.43%)	10.9M
CHEKCheck Cap Ltd	US$ 1.81 (56.71%)	9.29M
SVMHSRIVARU Holding Ltd	US$ 0.0589 (-1.83%)	8.73M

TrendTrade2016

TrendTrade2016 4 weeks ago

NOVT BIG MOVE COMING IN

Nikodemos

Nikodemos 3 years ago

Just LOOK what happened to this stock when I opened & posted to this board (circa 2018). Not a bad return eh?

Of course profits have been BANKED... & NOW the question is, how far before we start recovering back into a CONTINUATION of that MASSIVE UPTREND we just enjoyed?

Stay frosty! Keep on alert. Not quite time ....yet!

Just been NOTHING BUT a beautiful, steady UPTREND & safe place to make a TON of MONEY! This was ANOTHER BIG WINNER for me!

Hope others made money too! Thank you NOVANTA!

PennyStock Alert

PennyStock Alert 5 years ago

PennyStock Alert

PennyStock Alert 5 years ago

Anyone left in here???

Nikodemos

Nikodemos 7 years ago

Inflection-point successfully navigated into the UPSIDE here...Let's see that $64.4 break UP & CLOSE today.... Then we'll know what's next as Novanta sets it's sights on that $66.25 target & takes on brand new historic highs with important developments on the near-term horizon.

Not a bad steady climber here going on FIVE YEARS+....

I LOVE my stock picks, calls & puts!!

3:1 Buys over sells
https://ih.advfn.com/stock-market/NASDAQ/novanta-inc-NOVT/trades

Near-term "quadruple top" avoided & broken-up into near historic highs...

$NOVT

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions