Novanta NOVT - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Novanta Inc (NOVT)
Novanta Inc (NOVT) Options

Novanta Inc (NOVT)

134.065

-0.905

( -0.67% )

Updated: 12:16:05

Delayed by 15 minutes

NOVT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
85.00	47.10	51.50	0.00	49.30	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	37.20	41.50	0.00	39.35	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	27.50	32.00	0.00	29.75	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	17.50	22.00	0.00	19.75	0.00	0.00 %	0	0	-
120.00	13.00	17.50	0.00	15.25	0.00	0.00 %	0	0	-
125.00	8.50	13.00	0.00	10.75	0.00	0.00 %	0	0	-
130.00	4.50	8.80	0.00	6.65	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.10	4.80	10.90	2.45	0.00	0.00 %	0	4	-
145.00	8.00	4.80	8.00	6.40	0.00	0.00 %	0	4	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	1.80	2.45	1.80	2.125	0.00	0.00 %	0	2	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.55	4.80	0.55	2.675	0.00	0.00 %	0	1	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.05	2.35	1.20	1.20	0.00	0.00 %	0	12	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	13.50	17.90	11.80	15.70	0.00	0.00 %	0	5	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	23.60	28.40	0.00	26.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	33.50	38.10	0.00	35.80	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	43.70	47.80	0.00	45.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RGCRegencell Bioscience Holdings Ltd	US$ 9.0506 (115.49%)	14.7M
HMRHeidmar Maritime Holdings Corporation	US$ 3.891 (52.59%)	65.42M
LZMHLZ Technology Holdings Ltd	US$ 12.1276 (48.26%)	302.2k
SPGCSacks Parente Golf Inc	US$ 0.1577 (46.02%)	334.8M
AVAHAveanna Healthcare Holdings Inc	US$ 5.219 (39.55%)	2.57M
ADTXAditxt Inc	US$ 0.036 (-36.62%)	95.67M
ULYUrgent ly Inc	US$ 0.3335 (-34.56%)	1.56M
KBSXFST Corporation	US$ 2.1601 (-30.32%)	57.19k
QRHCQuest Resource Holding Corporation	US$ 2.69 (-30.13%)	433.35k
AREBAmerican Rebel Holdings Inc	US$ 0.23 (-29.77%)	3.17M
SPGCSacks Parente Golf Inc	US$ 0.1577 (46.02%)	334.8M
NVDANVIDIA Corporation	US$ 115.09 (-0.56%)	179.48M
INTCIntel Corporation	US$ 23.6902 (14.56%)	176.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.25 (-9.74%)	172.09M
DMNDamon Inc	US$ 0.1853 (3.69%)	102.58M

TrendTrade2016

TrendTrade2016 3 months ago

NOVT BIG MOVE COMING IN

Nikodemos

Nikodemos 3 years ago

Just LOOK what happened to this stock when I opened & posted to this board (circa 2018). Not a bad return eh?

Of course profits have been BANKED... & NOW the question is, how far before we start recovering back into a CONTINUATION of that MASSIVE UPTREND we just enjoyed?

Stay frosty! Keep on alert. Not quite time ....yet!

Just been NOTHING BUT a beautiful, steady UPTREND & safe place to make a TON of MONEY! This was ANOTHER BIG WINNER for me!

Hope others made money too! Thank you NOVANTA!

PennyStock Alert

PennyStock Alert 5 years ago

PennyStock Alert

PennyStock Alert 5 years ago

Anyone left in here???

Nikodemos

Nikodemos 7 years ago

Inflection-point successfully navigated into the UPSIDE here...Let's see that $64.4 break UP & CLOSE today.... Then we'll know what's next as Novanta sets it's sights on that $66.25 target & takes on brand new historic highs with important developments on the near-term horizon.

Not a bad steady climber here going on FIVE YEARS+....

I LOVE my stock picks, calls & puts!!

3:1 Buys over sells
https://ih.advfn.com/stock-market/NASDAQ/novanta-inc-NOVT/trades

Near-term "quadruple top" avoided & broken-up into near historic highs...

$NOVT

Leonteq Securities

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions