We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.40 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 118 | Day's Range | 3.45 - 3.45 |
| Open | 3.45 | Prev Close | 4.82 | Last Trade | 3/14/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 16.50 | 18.10 | 21.20 | 0.00 % | 0 | 8 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 6.00 | 7.90 | 7.60 | 33.33 % | 58 | 68 |
| 90.00 | 2.85 | 3.10 | 2.66 | 0.00 % | 0 | 31 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 1.35 | 1.65 | 1.70 | 18.06 % | 2 | 76 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.35 | 1.00 | 1.21 | -68.97 % | 2 | 23 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.13 | 1.45 | 0.13 | 0.00 % | 0 | 94 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.85 | 1.00 | 0.82 | -53.67 % | 22 | 413 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 1.60 | 2.35 | 1.67 | -35.27 % | 3 | 32 |
| 92.50 | 1.85 | 2.30 | 1.89 | -32.26 % | 4 | 79 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 2.55 | 4.20 | 3.70 | 0.00 % | 0 | 30 |
| 95.00 | 3.40 | 3.70 | 3.45 | -28.42 % | 1 | 118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
