Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 9 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 3,473 | Day's Range | 0.06 - 0.06 |
| Open | 0.06 | Prev Close | 0.05 | Last Trade | 4/17/2025 10:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 8.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 3.70 | 5.00 | 7.60 | 0.00 % | 0 | 10 |
| 60.00 | 1.35 | 2.00 | 1.71 | -31.87 % | 4 | 702 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.15 | 0.05 | 0.35 | 133.33 % | 5 | 2,076 |
| 70.00 | 0.05 | 0.05 | 0.06 | 20.00 % | 9 | 3,473 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 39 |
| 52.50 | 0.16 | 1.10 | 0.16 | 0.00 % | 0 | 91 |
| 55.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 104 |
| 57.50 | 0.19 | 0.10 | 0.19 | 0.00 % | 0 | 156 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.35 | 1.65 | 0.50 | -39.02 % | 6 | 1,072 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 3.90 | 6.40 | 5.96 | -5.40 % | 20 | 126 |
| 70.00 | 7.10 | 9.70 | 9.20 | 0.00 % | 0 | 150 |
| 72.50 | 9.60 | 12.20 | 10.37 | 0.00 % | 0 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
