Natera NTRA - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Natera Inc (NTRA)
Natera Inc (NTRA) Options

Natera Inc (NTRA)

148.45

0.41

(0.28%)

Closed April 14 3:00PM

Delayed by 15 minutes

148.45

0.00

( 0.00% )

Pre Market: 3:05AM

Delayed by 15 minutes

NTRA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
100.00	46.50	50.60	38.75	48.55	0.00	0.00 %	0	5	-
105.00	41.70	45.60	27.00	43.65	0.00	0.00 %	0	4	-
110.00	36.70	40.70	29.62	38.70	0.00	0.00 %	0	20	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	22.40	25.90	22.60	24.15	0.00	0.00 %	0	31	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	8.00	10.90	11.16	9.45	1.36	13.88 %	5	52	4/14/2025
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.50	1.95	0.50	1.225	-0.35	-41.18 %	1	110	4/14/2025
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.15	1.75	0.15	0.95	0.00	0.00 %	0	1,011	-
190.00	0.50	1.70	0.50	1.10	0.00	0.00 %	0	17	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	1.43	1.60	1.43	1.515	0.00	0.00 %	0	32	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.30	0.50	0.30	0.40	-1.50	-83.33 %	2	3,319	4/14/2025
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	1.80	1.80	1.80	1.80	0.00	0.00 %	0	99	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.05	0.95	3.20	0.50	0.00	0.00 %	0	675	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.65	3.10	1.90	1.875	-3.11	-62.08 %	287	1,256	4/14/2025
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	19.40	23.20	25.70	21.30	0.00	0.00 %	0	14	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	30.00	33.00	19.80	31.50	0.00	0.00 %	0	0	-
185.00	34.70	38.30	32.20	36.50	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	44.60	48.50	32.00	46.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ARBBARB IOT Group Ltd	US$ 0.99 (52.31%)	1.3M
SNYRSynergy CHC Corporation	US$ 2.50 (39.66%)	1.43k
HITHealth In Tech Inc	US$ 0.9067 (32.00%)	157.69k
SUNESUNation Energy Inc	US$ 0.0354 (23.34%)	9.66M
IONSIonis Pharmaceuticals Inc	US$ 34.99 (22.00%)	5
GAIAGaia Inc	US$ 2.51 (-29.49%)	1
GOVXGeoVax Labs Inc	US$ 0.7701 (-28.03%)	11
TOROToro Corporation	US$ 1.72 (-27.12%)	1.27k
LFVNLifevantage Corporation	US$ 11.01 (-22.74%)	4
NAYANAYA Biosciences Inc	US$ 1.85 (-18.14%)	66
SUNESUNation Energy Inc	US$ 0.0354 (23.34%)	9.66M
DMNDamon Inc	US$ 0.0045 (4.65%)	6.09M
LGMKLogicMark Inc	US$ 0.014 (6.87%)	3.62M
STSSSharps Technology Inc	US$ 0.0466 (9.65%)	2.91M
ARBBARB IOT Group Ltd	US$ 0.99 (52.31%)	1.3M

PonkenPlonken

PonkenPlonken 5 months ago

now biggest pstn at Duquesne

Monksdream

Monksdream 8 months ago

NTRA new 52 week high

Monksdream

Monksdream 8 months ago

NTRA new 52=week high

Monksdream

Monksdream 8 months ago

NTRA new 52 week high

Monksdream

Monksdream 10 months ago

Pioneers in individualized genetic testing

Cell-free DNA (cfDNA) can be found in everyone. Not only do our own cells release it, so do fetal, tumor, and donor organ cells. Using a simple blood draw, our technology precisely detects each of these types of cell-free DNA, uniquely for each individual, to help proactively inform their treatment.
With more than 15 years of experience focused in this field, our technology has been used to perform more cell-free DNA tests than any other.

Monksdream

Monksdream 1 year ago

NTRA new 52 week high

Monksdream

Monksdream 1 year ago

NTRA new 52 week high

Capricor Therapeutics

Monster Beverage

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions