We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 31.50 | Volume | 4 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 35.20 | Open Interest | 73 | Day's Range | 36.40 - 38.15 |
| Open | 38.15 | Prev Close | 45.11 | Last Trade | 1/17/2025 12:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.10 | 0.15 | 0.10 | -97.78 % | 90 | 601 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.10 | 0.10 | 0.05 | -84.38 % | 37 | 778 |
| 180.00 | 0.25 | 0.15 | 0.05 | -80.00 % | 10 | 1,003 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.51 | 2.15 | 0.51 | 0.00 % | 0 | 196 |
| 140.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 153 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.82 | 0.30 | 0.82 | 0.00 % | 0 | 931 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.25 | 2.95 | 2.15 | 2,050.00 % | 31 | 3,141 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 10.00 | 13.10 | 8.30 | 286.05 % | 2 | 153 |
| 175.00 | 15.10 | 18.50 | 4.70 | 0.00 % | 0 | 15 |
| 180.00 | 20.10 | 23.60 | 9.00 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
