We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 26.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 30.00 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 28.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 21.20 | 25.80 | 22.20 | 48.00 % | 1 | 79 |
| 155.00 | 17.20 | 20.70 | 11.90 | 0.00 % | 0 | 87 |
| 160.00 | 13.50 | 17.30 | 15.05 | 41.98 % | 5 | 222 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 8.00 | 11.40 | 8.00 | 35.59 % | 40 | 264 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 3.40 | 5.00 | 3.60 | 44.00 % | 24 | 1,844 |
| 185.00 | 2.05 | 3.00 | 2.15 | 53.57 % | 6 | 42 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.10 | 5.00 | 1.18 | -48.70 % | 1,074 | 874 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 2.30 | 5.50 | 3.20 | -33.33 % | 104 | 3,630 |
| 165.00 | 3.70 | 7.50 | 4.00 | -42.03 % | 835 | 1,389 |
| 170.00 | 4.90 | 9.00 | 6.60 | -29.79 % | 9 | 124 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 10.80 | 14.50 | 17.20 | 0.00 % | 0 | 1 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 17.50 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
